Cap Mercado £1.81T
-2.55%
Volumen 24h £169.70B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £1,840.75 | £1,819.20 | £1,846.55 | £1,834.79 | £9,616,820 | £339,161,630 |
Apr-30 2024 | £1,834.76 | £1,823.57 | £1,876.83 | £1,870.68 | £8,105,196 | £338,058,056 |
Apr-29 2024 | £1,870.78 | £1,861.24 | £1,880.85 | £1,877.00 | £5,324,461 | £344,695,943 |
Apr-28 2024 | £1,877.01 | £1,873.41 | £1,892.52 | £1,879.25 | £5,069,960 | £345,842,665 |
Apr-27 2024 | £1,880.02 | £1,860.82 | £1,886.24 | £1,869.07 | £5,700,077 | £346,398,300 |
Apr-26 2024 | £1,869.53 | £1,852.09 | £1,871.50 | £1,855.83 | £5,404,475 | £344,465,541 |
Apr-25 2024 | £1,855.67 | £1,829.81 | £1,863.05 | £1,831.64 | £9,016,508 | £341,911,991 |
Apr-24 2024 | £1,831.69 | £1,830.29 | £1,848.68 | £1,842.32 | £7,192,892 | £337,493,740 |
Apr-23 2024 | £1,842.42 | £1,825.98 | £1,858.98 | £1,854.26 | £9,927,273 | £339,470,760 |
Apr-22 2024 | £1,853.31 | £1,846.62 | £1,900.47 | £1,897.03 | £9,752,503 | £341,476,737 |
Apr-21 2024 | £1,895.90 | £1,893.69 | £1,908.57 | £1,906.82 | £6,532,197 | £347,797,310 |
Apr-20 2024 | £1,906.85 | £1,902.79 | £1,916.59 | £1,913.30 | £9,976,525 | £349,806,944 |
Apr-19 2024 | £1,913.21 | £1,902.61 | £1,965.71 | £1,904.68 | £23,633,885 | £350,974,225 |
Apr-18 2024 | £1,904.66 | £1,903.65 | £1,919.07 | £1,911.61 | £8,802,805 | £349,405,803 |
Apr-17 2024 | £1,911.46 | £1,903.04 | £1,928.87 | £1,916.86 | £13,285,673 | £350,653,173 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.