Cap Mercado CL$2,195.38T
-2.37%
Volumen 24h CL$203.72T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$2,209,693.42 | CL$2,196,221.09 | CL$2,260,359.57 | CL$2,252,962.26 | CL$9,761,482,516 | CL$407,139,797,218 |
Apr-29 2024 | CL$2,253,081.52 | CL$2,241,591.15 | CL$2,265,209.45 | CL$2,260,572.71 | CL$6,412,508,316 | CL$415,134,128,358 |
Apr-28 2024 | CL$2,260,576.99 | CL$2,256,246.25 | CL$2,279,259.84 | CL$2,263,278.64 | CL$6,105,999,478 | CL$416,515,181,743 |
Apr-27 2024 | CL$2,264,208.86 | CL$2,241,084.95 | CL$2,271,693.60 | CL$2,251,023.23 | CL$6,864,880,689 | CL$417,184,359,577 |
Apr-26 2024 | CL$2,251,575.52 | CL$2,230,568.79 | CL$2,253,946.86 | CL$2,235,071.72 | CL$6,508,873,166 | CL$414,856,644,549 |
Apr-25 2024 | CL$2,234,884.41 | CL$2,203,739.31 | CL$2,243,772.05 | CL$2,205,940.93 | CL$10,859,020,681 | CL$411,781,279,494 |
Apr-24 2024 | CL$2,206,004.81 | CL$2,204,314.53 | CL$2,226,466.63 | CL$2,218,807.11 | CL$8,662,750,309 | CL$406,460,164,729 |
Apr-23 2024 | CL$2,218,927.47 | CL$2,199,127.90 | CL$2,238,865.29 | CL$2,233,186.52 | CL$11,955,898,732 | CL$408,841,185,912 |
Apr-22 2024 | CL$2,232,039.40 | CL$2,223,984.25 | CL$2,288,837.77 | CL$2,284,691.51 | CL$11,745,414,928 | CL$411,257,081,286 |
Apr-21 2024 | CL$2,283,326.13 | CL$2,280,673.37 | CL$2,298,595.21 | CL$2,296,482.53 | CL$7,867,042,882 | CL$418,869,256,455 |
Apr-20 2024 | CL$2,296,519.59 | CL$2,291,634.77 | CL$2,308,253.02 | CL$2,304,284.63 | CL$12,015,215,619 | CL$421,289,556,570 |
Apr-19 2024 | CL$2,304,182.91 | CL$2,291,407.61 | CL$2,367,402.71 | CL$2,293,902.08 | CL$28,463,440,345 | CL$422,695,369,444 |
Apr-18 2024 | CL$2,293,886.06 | CL$2,292,659.97 | CL$2,311,236.79 | CL$2,302,254.66 | CL$10,601,647,066 | CL$420,806,442,835 |
Apr-17 2024 | CL$2,302,075.17 | CL$2,291,932.02 | CL$2,323,036.76 | CL$2,308,572.42 | CL$16,000,584,264 | CL$422,308,710,781 |
Apr-16 2024 | CL$2,308,124.16 | CL$2,294,160.70 | CL$2,352,706.46 | CL$2,338,913.43 | CL$29,449,617,750 | CL$421,570,875,989 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.81739 CLP.