Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2,157,413.40 CL$2,151,637.04 CL$2,167,450.48 CL$2,160,800.70 CL$7,762,172,325 CL$398,369,820,022
May-02 2024 CL$2,160,797.77 CL$2,149,798.32 CL$2,173,856.11 CL$2,173,805.89 CL$6,605,292,527 CL$398,994,748,986
May-01 2024 CL$2,174,145.24 CL$2,148,696.95 CL$2,180,996.54 CL$2,167,115.58 CL$11,358,601,028 CL$400,589,983,333
Apr-30 2024 CL$2,167,070.94 CL$2,153,858.48 CL$2,216,759.79 CL$2,209,505.17 CL$9,573,194,566 CL$399,286,531,330
Apr-29 2024 CL$2,209,622.13 CL$2,198,353.40 CL$2,221,516.12 CL$2,216,968.82 CL$6,288,818,288 CL$407,126,660,871
Apr-28 2024 CL$2,216,973.02 CL$2,212,725.81 CL$2,235,295.50 CL$2,219,622.55 CL$5,988,221,659 CL$408,481,075,299
Apr-27 2024 CL$2,220,534.83 CL$2,197,856.96 CL$2,227,875.20 CL$2,207,603.54 CL$6,732,464,910 CL$409,137,345,450
Apr-26 2024 CL$2,208,145.17 CL$2,187,543.65 CL$2,210,470.78 CL$2,191,959.71 CL$6,383,324,370 CL$406,854,529,410
Apr-25 2024 CL$2,191,776.02 CL$2,161,231.68 CL$2,200,492.22 CL$2,163,390.83 CL$10,649,562,462 CL$403,838,484,667
Apr-24 2024 CL$2,163,453.48 CL$2,161,795.80 CL$2,183,520.61 CL$2,176,008.83 CL$8,495,655,660 CL$398,620,008,183
Apr-23 2024 CL$2,176,126.87 CL$2,156,709.21 CL$2,195,680.11 CL$2,190,110.88 CL$11,725,282,977 CL$400,955,102,162
Apr-22 2024 CL$2,188,985.88 CL$2,181,086.11 CL$2,244,688.68 CL$2,240,622.39 CL$11,518,859,168 CL$403,324,397,649
Apr-21 2024 CL$2,239,283.35 CL$2,236,681.76 CL$2,254,257.91 CL$2,252,185.98 CL$7,715,296,529 CL$410,789,742,574
Apr-20 2024 CL$2,252,222.33 CL$2,247,431.73 CL$2,263,729.43 CL$2,259,837.59 CL$11,783,455,709 CL$413,163,357,839
Apr-19 2024 CL$2,259,737.83 CL$2,247,208.95 CL$2,321,738.19 CL$2,249,655.30 CL$27,914,412,796 CL$414,542,054,174

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.