Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$3,466.41 AU$3,457.13 AU$3,482.53 AU$3,471.85 AU$12,471,827 AU$640,078,461
May-02 2024 AU$3,471.84 AU$3,454.17 AU$3,492.83 AU$3,492.75 AU$10,613,017 AU$641,082,562
May-01 2024 AU$3,493.29 AU$3,452.40 AU$3,504.30 AU$3,482.00 AU$18,250,368 AU$643,645,696
Apr-30 2024 AU$3,481.92 AU$3,460.69 AU$3,561.76 AU$3,550.10 AU$15,381,676 AU$641,551,382
Apr-29 2024 AU$3,550.29 AU$3,532.19 AU$3,569.40 AU$3,562.10 AU$10,104,523 AU$654,148,466
Apr-28 2024 AU$3,562.10 AU$3,555.28 AU$3,591.54 AU$3,566.36 AU$9,621,541 AU$656,324,664
Apr-27 2024 AU$3,567.83 AU$3,531.39 AU$3,579.62 AU$3,547.05 AU$10,817,350 AU$657,379,122
Apr-26 2024 AU$3,547.92 AU$3,514.82 AU$3,551.66 AU$3,521.91 AU$10,256,370 AU$653,711,220
Apr-25 2024 AU$3,521.62 AU$3,472.54 AU$3,535.62 AU$3,476.01 AU$17,111,124 AU$648,865,207
Apr-24 2024 AU$3,476.11 AU$3,473.45 AU$3,508.35 AU$3,496.28 AU$13,650,347 AU$640,480,450
Apr-23 2024 AU$3,496.47 AU$3,465.28 AU$3,527.89 AU$3,518.94 AU$18,839,532 AU$644,232,349
Apr-22 2024 AU$3,517.14 AU$3,504.44 AU$3,606.64 AU$3,600.10 AU$18,507,862 AU$648,039,201
Apr-21 2024 AU$3,597.95 AU$3,593.77 AU$3,622.01 AU$3,618.68 AU$12,396,509 AU$660,034,102
Apr-20 2024 AU$3,618.74 AU$3,611.04 AU$3,637.23 AU$3,630.98 AU$18,933,001 AU$663,847,895
Apr-19 2024 AU$3,630.82 AU$3,610.69 AU$3,730.43 AU$3,614.62 AU$44,851,325 AU$666,063,107

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.