Market Cap Bs.89.49T 4.09%
Volume 24h Bs.5.40T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.83,486.03 Bs.83,262.50 Bs.83,874.43 Bs.83,617.11 Bs.300,374,958 Bs.15,415,828,560
May-02 2024 Bs.83,616.99 Bs.83,191.34 Bs.84,122.31 Bs.84,120.37 Bs.255,606,856 Bs.15,440,011,612
May-01 2024 Bs.84,133.50 Bs.83,148.72 Bs.84,398.63 Bs.83,861.47 Bs.439,546,967 Bs.15,501,742,842
Apr-30 2024 Bs.83,859.75 Bs.83,348.46 Bs.85,782.57 Bs.85,501.84 Bs.370,456,593 Bs.15,451,302,795
Apr-29 2024 Bs.85,506.36 Bs.85,070.29 Bs.85,966.63 Bs.85,790.66 Bs.243,360,164 Bs.15,754,694,485
Apr-28 2024 Bs.85,790.82 Bs.85,626.47 Bs.86,499.85 Bs.85,893.35 Bs.231,727,892 Bs.15,807,106,639
Apr-27 2024 Bs.85,928.65 Bs.85,051.08 Bs.86,212.71 Bs.85,428.25 Bs.260,528,081 Bs.15,832,502,509
Apr-26 2024 Bs.85,449.21 Bs.84,651.98 Bs.85,539.20 Bs.84,822.87 Bs.247,017,292 Bs.15,744,163,737
Apr-25 2024 Bs.84,815.77 Bs.83,633.78 Bs.85,153.06 Bs.83,717.34 Bs.412,109,103 Bs.15,627,451,009
Apr-24 2024 Bs.83,719.76 Bs.83,655.61 Bs.84,496.30 Bs.84,205.62 Bs.328,758,768 Bs.15,425,510,162
Apr-23 2024 Bs.84,210.19 Bs.83,458.78 Bs.84,966.84 Bs.84,751.33 Bs.453,736,561 Bs.15,515,871,948
Apr-22 2024 Bs.84,707.80 Bs.84,402.10 Bs.86,863.34 Bs.86,705.99 Bs.445,748,521 Bs.15,607,557,239
Apr-21 2024 Bs.86,654.17 Bs.86,553.50 Bs.87,233.65 Bs.87,153.47 Bs.298,560,992 Bs.15,896,445,784
Apr-20 2024 Bs.87,154.87 Bs.86,969.49 Bs.87,600.17 Bs.87,449.56 Bs.455,987,688 Bs.15,988,298,239
Apr-19 2024 Bs.87,445.70 Bs.86,960.87 Bs.89,844.95 Bs.87,055.54 Bs.1,080,211,854 Bs.16,041,650,037

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.