Cap Mercado Bs.83.68T
-1.71%
Volumen 24h Bs.7.74T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.83,776.03 | Bs.83,265.26 | Bs.85,696.94 | Bs.85,416.48 | Bs.370,086,785 | Bs.15,435,878,544 |
Apr-29 2024 | Bs.85,421.01 | Bs.84,985.37 | Bs.85,880.81 | Bs.85,705.02 | Bs.243,117,230 | Bs.15,738,967,373 |
Apr-28 2024 | Bs.85,705.18 | Bs.85,540.99 | Bs.86,413.50 | Bs.85,807.61 | Bs.231,496,569 | Bs.15,791,327,207 |
Apr-27 2024 | Bs.85,842.88 | Bs.84,966.18 | Bs.86,126.64 | Bs.85,342.97 | Bs.260,268,009 | Bs.15,816,697,726 |
Apr-26 2024 | Bs.85,363.91 | Bs.84,567.48 | Bs.85,453.81 | Bs.84,738.20 | Bs.246,770,707 | Bs.15,728,447,138 |
Apr-25 2024 | Bs.84,731.10 | Bs.83,550.30 | Bs.85,068.06 | Bs.83,633.77 | Bs.411,697,715 | Bs.15,611,850,918 |
Apr-24 2024 | Bs.83,636.19 | Bs.83,572.10 | Bs.84,411.96 | Bs.84,121.56 | Bs.328,430,585 | Bs.15,410,111,658 |
Apr-23 2024 | Bs.84,126.12 | Bs.83,375.46 | Bs.84,882.03 | Bs.84,666.73 | Bs.453,283,619 | Bs.15,500,383,241 |
Apr-22 2024 | Bs.84,623.24 | Bs.84,317.84 | Bs.86,776.63 | Bs.86,619.43 | Bs.445,303,553 | Bs.15,591,977,007 |
Apr-21 2024 | Bs.86,567.67 | Bs.86,467.09 | Bs.87,146.56 | Bs.87,066.47 | Bs.298,262,954 | Bs.15,880,577,169 |
Apr-20 2024 | Bs.87,067.87 | Bs.86,882.67 | Bs.87,512.72 | Bs.87,362.27 | Bs.455,532,498 | Bs.15,972,337,933 |
Apr-19 2024 | Bs.87,358.41 | Bs.86,874.06 | Bs.89,755.26 | Bs.86,968.63 | Bs.1,079,133,534 | Bs.16,025,636,473 |
Apr-18 2024 | Bs.86,968.03 | Bs.86,921.54 | Bs.87,625.84 | Bs.87,285.31 | Bs.401,939,917 | Bs.15,954,021,656 |
Apr-17 2024 | Bs.87,278.50 | Bs.86,893.94 | Bs.88,073.22 | Bs.87,524.83 | Bs.606,629,656 | Bs.16,010,977,095 |
Apr-16 2024 | Bs.87,507.84 | Bs.86,978.44 | Bs.89,198.08 | Bs.88,675.15 | Bs.1,116,522,447 | Bs.15,983,003,587 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.