Cap Mercado R$12.05T
3.14%
Volumen 24h R$926.67B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$11,984.41 | R$11,844.13 | R$12,022.18 | R$11,945.66 | R$62,611,368 | R$2,208,149,292 |
Apr-30 2024 | R$11,945.42 | R$11,872.59 | R$12,219.31 | R$12,179.32 | R$52,769,774 | R$2,200,964,348 |
Apr-29 2024 | R$12,179.97 | R$12,117.85 | R$12,245.53 | R$12,220.47 | R$34,665,494 | R$2,244,181,047 |
Apr-28 2024 | R$12,220.49 | R$12,197.08 | R$12,321.49 | R$12,235.09 | R$33,008,532 | R$2,251,646,908 |
Apr-27 2024 | R$12,240.12 | R$12,115.12 | R$12,280.58 | R$12,168.84 | R$37,110,982 | R$2,255,264,429 |
Apr-26 2024 | R$12,171.83 | R$12,058.27 | R$12,184.65 | R$12,082.61 | R$35,186,434 | R$2,242,680,992 |
Apr-25 2024 | R$12,081.60 | R$11,913.23 | R$12,129.64 | R$11,925.13 | R$58,702,975 | R$2,226,055,821 |
Apr-24 2024 | R$11,925.48 | R$11,916.34 | R$12,036.09 | R$11,994.68 | R$46,830,118 | R$2,197,290,311 |
Apr-23 2024 | R$11,995.33 | R$11,888.30 | R$12,103.12 | R$12,072.42 | R$64,632,608 | R$2,210,161,916 |
Apr-22 2024 | R$12,066.22 | R$12,022.67 | R$12,373.26 | R$12,350.85 | R$63,494,750 | R$2,223,222,048 |
Apr-21 2024 | R$12,343.47 | R$12,329.13 | R$12,426.01 | R$12,414.59 | R$42,528,589 | R$2,264,372,843 |
Apr-20 2024 | R$12,414.79 | R$12,388.38 | R$12,478.22 | R$12,456.77 | R$64,953,270 | R$2,277,456,787 |
Apr-19 2024 | R$12,456.22 | R$12,387.16 | R$12,797.98 | R$12,400.64 | R$153,871,024 | R$2,285,056,496 |
Apr-18 2024 | R$12,400.55 | R$12,393.93 | R$12,494.35 | R$12,445.79 | R$57,311,634 | R$2,274,845,114 |
Apr-17 2024 | R$12,444.82 | R$12,389.99 | R$12,558.14 | R$12,479.95 | R$86,497,846 | R$2,282,966,251 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.