Cap Mercado ฿83.57T
-4%
Volumen 24h ฿7.83T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿85,046.81 | ฿84,528.29 | ฿86,996.86 | ฿86,712.15 | ฿375,700,552 | ฿15,670,022,064 |
Apr-29 2024 | ฿86,716.74 | ฿86,274.50 | ฿87,183.52 | ฿87,005.06 | ฿246,805,022 | ฿15,977,708,383 |
Apr-28 2024 | ฿87,005.22 | ฿86,838.54 | ฿87,724.29 | ฿87,109.21 | ฿235,008,091 | ฿16,030,862,452 |
Apr-27 2024 | ฿87,145.01 | ฿86,255.01 | ฿87,433.08 | ฿86,637.52 | ฿264,215,959 | ฿16,056,617,811 |
Apr-26 2024 | ฿86,658.77 | ฿85,850.27 | ฿86,750.04 | ฿86,023.58 | ฿250,513,919 | ฿15,967,028,569 |
Apr-25 2024 | ฿86,016.37 | ฿84,817.65 | ฿86,358.43 | ฿84,902.39 | ฿417,942,669 | ฿15,848,663,725 |
Apr-24 2024 | ฿84,904.85 | ฿84,839.79 | ฿85,692.38 | ฿85,397.58 | ฿333,412,477 | ฿15,643,864,326 |
Apr-23 2024 | ฿85,402.21 | ฿84,640.17 | ฿86,169.58 | ฿85,951.02 | ฿460,159,381 | ฿15,735,505,219 |
Apr-22 2024 | ฿85,906.87 | ฿85,596.84 | ฿88,092.93 | ฿87,933.35 | ฿452,058,267 | ฿15,828,488,352 |
Apr-21 2024 | ฿87,880.79 | ฿87,778.69 | ฿88,468.47 | ฿88,387.16 | ฿302,787,240 | ฿16,121,466,228 |
Apr-20 2024 | ฿88,388.59 | ฿88,200.58 | ฿88,840.18 | ฿88,687.45 | ฿462,442,373 | ฿16,214,618,890 |
Apr-19 2024 | ฿88,683.53 | ฿88,191.84 | ฿91,116.74 | ฿88,287.84 | ฿1,095,502,678 | ฿16,268,725,904 |
Apr-18 2024 | ฿88,287.23 | ฿88,240.04 | ฿88,955.02 | ฿88,609.32 | ฿408,036,858 | ฿16,196,024,779 |
Apr-17 2024 | ฿88,602.41 | ฿88,212.02 | ฿89,409.18 | ฿88,852.48 | ฿615,831,491 | ฿16,253,844,161 |
Apr-16 2024 | ฿88,835.22 | ฿88,297.80 | ฿90,551.11 | ฿90,020.24 | ฿1,133,458,736 | ฿16,225,446,330 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.