Cap Mercado CN¥16.46T
-3.31%
Volumen 24h CN¥1.54T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2024 | CN¥16,652.66 | CN¥16,551.13 | CN¥17,034.49 | CN¥16,978.74 | CN¥73,564,362 | CN¥3,068,281,849 |
Apr-29 2024 | CN¥16,979.64 | CN¥16,893.05 | CN¥17,071.04 | CN¥17,036.09 | CN¥48,325,865 | CN¥3,128,528,627 |
Apr-28 2024 | CN¥17,036.13 | CN¥17,003.49 | CN¥17,176.92 | CN¥17,056.49 | CN¥46,015,957 | CN¥3,138,936,504 |
Apr-27 2024 | CN¥17,063.50 | CN¥16,889.23 | CN¥17,119.90 | CN¥16,964.13 | CN¥51,735,028 | CN¥3,143,979,554 |
Apr-26 2024 | CN¥16,968.29 | CN¥16,809.98 | CN¥16,986.16 | CN¥16,843.91 | CN¥49,052,089 | CN¥3,126,437,457 |
Apr-25 2024 | CN¥16,842.50 | CN¥16,607.79 | CN¥16,909.48 | CN¥16,624.38 | CN¥81,835,616 | CN¥3,103,260,929 |
Apr-24 2024 | CN¥16,624.86 | CN¥16,612.12 | CN¥16,779.07 | CN¥16,721.34 | CN¥65,284,111 | CN¥3,063,160,011 |
Apr-23 2024 | CN¥16,722.25 | CN¥16,573.04 | CN¥16,872.50 | CN¥16,829.71 | CN¥90,101,895 | CN¥3,081,103,833 |
Apr-22 2024 | CN¥16,821.06 | CN¥16,760.36 | CN¥17,249.11 | CN¥17,217.86 | CN¥88,515,649 | CN¥3,099,310,473 |
Apr-21 2024 | CN¥17,207.57 | CN¥17,187.58 | CN¥17,322.64 | CN¥17,306.72 | CN¥59,287,510 | CN¥3,156,677,253 |
Apr-20 2024 | CN¥17,307.00 | CN¥17,270.18 | CN¥17,395.42 | CN¥17,365.52 | CN¥90,548,918 | CN¥3,174,917,088 |
Apr-19 2024 | CN¥17,364.75 | CN¥17,268.47 | CN¥17,841.19 | CN¥17,287.27 | CN¥214,505,823 | CN¥3,185,511,558 |
Apr-18 2024 | CN¥17,287.15 | CN¥17,277.91 | CN¥17,417.91 | CN¥17,350.22 | CN¥79,896,000 | CN¥3,171,276,253 |
Apr-17 2024 | CN¥17,348.87 | CN¥17,272.42 | CN¥17,506.84 | CN¥17,397.83 | CN¥120,583,403 | CN¥3,182,597,625 |
Apr-16 2024 | CN¥17,394.45 | CN¥17,289.22 | CN¥17,730.43 | CN¥17,626.49 | CN¥221,937,841 | CN¥3,177,037,164 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.