Market Cap CN¥17.74T 4.3%
Volume 24h CN¥1.06T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥16,570.20 CN¥16,525.84 CN¥16,647.29 CN¥16,596.22 CN¥59,618,068 CN¥3,059,715,489
May-02 2024 CN¥16,596.20 CN¥16,511.72 CN¥16,696.49 CN¥16,696.11 CN¥50,732,548 CN¥3,064,515,313
May-01 2024 CN¥16,698.71 CN¥16,503.26 CN¥16,751.34 CN¥16,644.72 CN¥87,240,764 CN¥3,076,767,655
Apr-30 2024 CN¥16,644.38 CN¥16,542.90 CN¥17,026.02 CN¥16,970.30 CN¥73,527,788 CN¥3,066,756,373
Apr-29 2024 CN¥16,971.20 CN¥16,884.65 CN¥17,062.55 CN¥17,027.62 CN¥48,301,839 CN¥3,126,973,198
Apr-28 2024 CN¥17,027.66 CN¥16,995.04 CN¥17,168.38 CN¥17,048.01 CN¥45,993,079 CN¥3,137,375,901
Apr-27 2024 CN¥17,055.01 CN¥16,880.83 CN¥17,111.39 CN¥16,955.69 CN¥51,709,307 CN¥3,142,416,444
Apr-26 2024 CN¥16,959.85 CN¥16,801.62 CN¥16,977.72 CN¥16,835.54 CN¥49,027,701 CN¥3,124,883,068
Apr-25 2024 CN¥16,834.13 CN¥16,599.53 CN¥16,901.07 CN¥16,616.11 CN¥81,794,929 CN¥3,101,718,063
Apr-24 2024 CN¥16,616.60 CN¥16,603.86 CN¥16,770.72 CN¥16,713.03 CN¥65,251,653 CN¥3,061,637,082
Apr-23 2024 CN¥16,713.93 CN¥16,564.80 CN¥16,864.12 CN¥16,821.34 CN¥90,057,098 CN¥3,079,571,983
Apr-22 2024 CN¥16,812.70 CN¥16,752.02 CN¥17,240.53 CN¥17,209.30 CN¥88,471,641 CN¥3,097,769,571
Apr-21 2024 CN¥17,199.01 CN¥17,179.03 CN¥17,314.03 CN¥17,298.11 CN¥59,258,034 CN¥3,155,107,829
Apr-20 2024 CN¥17,298.39 CN¥17,261.60 CN¥17,386.77 CN¥17,356.88 CN¥90,503,899 CN¥3,173,338,596
Apr-19 2024 CN¥17,356.12 CN¥17,259.89 CN¥17,832.32 CN¥17,278.68 CN¥214,399,176 CN¥3,183,927,798

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.