Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 28 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$3,809.27 NZ$3,799.07 NZ$3,826.99 NZ$3,815.25 NZ$13,705,409 NZ$703,388,314
May-02 2024 NZ$3,815.24 NZ$3,795.82 NZ$3,838.30 NZ$3,838.21 NZ$11,662,745 NZ$704,491,730
May-01 2024 NZ$3,838.81 NZ$3,793.88 NZ$3,850.91 NZ$3,826.40 NZ$20,055,503 NZ$707,308,382
Apr-30 2024 NZ$3,826.32 NZ$3,802.99 NZ$3,914.05 NZ$3,901.24 NZ$16,903,071 NZ$705,006,920
Apr-29 2024 NZ$3,901.45 NZ$3,881.55 NZ$3,922.45 NZ$3,914.42 NZ$11,103,957 NZ$718,849,976
Apr-28 2024 NZ$3,914.43 NZ$3,906.93 NZ$3,946.78 NZ$3,919.11 NZ$10,573,203 NZ$721,241,420
Apr-27 2024 NZ$3,920.72 NZ$3,880.68 NZ$3,933.68 NZ$3,897.89 NZ$11,887,289 NZ$722,400,174
Apr-26 2024 NZ$3,898.84 NZ$3,862.47 NZ$3,902.95 NZ$3,870.27 NZ$11,270,823 NZ$718,369,482
Apr-25 2024 NZ$3,869.94 NZ$3,816.01 NZ$3,885.33 NZ$3,819.82 NZ$18,803,577 NZ$713,044,153
Apr-24 2024 NZ$3,819.93 NZ$3,817.01 NZ$3,855.36 NZ$3,842.10 NZ$15,000,496 NZ$703,830,063
Apr-23 2024 NZ$3,842.31 NZ$3,808.02 NZ$3,876.83 NZ$3,867.00 NZ$20,702,941 NZ$707,953,060
Apr-22 2024 NZ$3,865.01 NZ$3,851.07 NZ$3,963.37 NZ$3,956.19 NZ$20,338,466 NZ$712,136,446
Apr-21 2024 NZ$3,953.82 NZ$3,949.23 NZ$3,980.26 NZ$3,976.60 NZ$13,622,642 NZ$725,317,757
Apr-20 2024 NZ$3,976.67 NZ$3,968.21 NZ$3,996.99 NZ$3,990.11 NZ$20,805,655 NZ$729,508,770
Apr-19 2024 NZ$3,989.94 NZ$3,967.82 NZ$4,099.41 NZ$3,972.14 NZ$49,287,548 NZ$731,943,088

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.