Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$3,130.16 CA$3,121.78 CA$3,144.73 CA$3,135.08 CA$11,262,051 CA$577,990,415
May-02 2024 CA$3,135.07 CA$3,119.11 CA$3,154.02 CA$3,153.95 CA$9,583,547 CA$578,897,118
May-01 2024 CA$3,154.44 CA$3,117.52 CA$3,164.38 CA$3,144.24 CA$16,480,070 CA$581,211,626
Apr-30 2024 CA$3,144.17 CA$3,125.00 CA$3,216.27 CA$3,205.74 CA$13,889,643 CA$579,320,461
Apr-29 2024 CA$3,205.91 CA$3,189.56 CA$3,223.17 CA$3,216.57 CA$9,124,378 CA$590,695,620
Apr-28 2024 CA$3,216.58 CA$3,210.41 CA$3,243.16 CA$3,220.42 CA$8,688,245 CA$592,660,725
Apr-27 2024 CA$3,221.74 CA$3,188.84 CA$3,232.39 CA$3,202.98 CA$9,768,060 CA$593,612,900
Apr-26 2024 CA$3,203.77 CA$3,173.88 CA$3,207.14 CA$3,180.29 CA$9,261,496 CA$590,300,787
Apr-25 2024 CA$3,180.02 CA$3,135.70 CA$3,192.67 CA$3,138.84 CA$15,451,334 CA$585,924,841
Apr-24 2024 CA$3,138.93 CA$3,136.52 CA$3,168.04 CA$3,157.14 CA$12,326,254 CA$578,353,410
Apr-23 2024 CA$3,157.31 CA$3,129.14 CA$3,185.68 CA$3,177.60 CA$17,012,085 CA$581,741,373
Apr-22 2024 CA$3,175.97 CA$3,164.51 CA$3,256.79 CA$3,250.89 CA$16,712,587 CA$585,178,958
Apr-21 2024 CA$3,248.95 CA$3,245.17 CA$3,270.67 CA$3,267.67 CA$11,194,039 CA$596,010,345
Apr-20 2024 CA$3,267.72 CA$3,260.77 CA$3,284.42 CA$3,278.77 CA$17,096,487 CA$599,454,197
Apr-19 2024 CA$3,278.62 CA$3,260.45 CA$3,368.58 CA$3,264.00 CA$40,500,716 CA$601,454,533

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.