Market Cap MX$41.76T 5.02%
Volume 24h MX$2.47T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$38,853.77 MX$38,749.74 MX$39,034.54 MX$38,914.78 MX$139,792,272 MX$7,174,411,984
May-02 2024 MX$38,914.72 MX$38,716.63 MX$39,149.90 MX$39,148.99 MX$118,957,530 MX$7,185,666,596
May-01 2024 MX$39,155.10 MX$38,696.79 MX$39,278.49 MX$39,028.50 MX$204,561,890 MX$7,214,395,852
Apr-30 2024 MX$39,027.70 MX$38,789.75 MX$39,922.57 MX$39,791.92 MX$172,407,744 MX$7,190,921,429
Apr-29 2024 MX$39,794.02 MX$39,591.08 MX$40,008.23 MX$39,926.33 MX$113,258,011 MX$7,332,117,665
Apr-28 2024 MX$39,926.41 MX$39,849.92 MX$40,256.38 MX$39,974.12 MX$107,844,438 MX$7,356,509,892
Apr-27 2024 MX$39,990.55 MX$39,582.14 MX$40,122.75 MX$39,757.67 MX$121,247,832 MX$7,368,328,941
Apr-26 2024 MX$39,767.42 MX$39,396.40 MX$39,809.31 MX$39,475.93 MX$114,960,011 MX$7,327,216,734
Apr-25 2024 MX$39,472.62 MX$38,922.54 MX$39,629.60 MX$38,961.42 MX$191,792,512 MX$7,272,899,498
Apr-24 2024 MX$38,962.55 MX$38,932.70 MX$39,323.95 MX$39,188.67 MX$153,001,886 MX$7,178,917,729
Apr-23 2024 MX$39,190.79 MX$38,841.09 MX$39,542.93 MX$39,442.64 MX$211,165,622 MX$7,220,971,432
Apr-22 2024 MX$39,422.38 MX$39,280.11 MX$40,425.55 MX$40,352.32 MX$207,448,047 MX$7,263,641,085
Apr-21 2024 MX$40,328.20 MX$40,281.35 MX$40,597.89 MX$40,560.57 MX$138,948,066 MX$7,398,087,666
Apr-20 2024 MX$40,561.23 MX$40,474.95 MX$40,768.46 MX$40,698.37 MX$212,213,279 MX$7,440,835,115
Apr-19 2024 MX$40,696.58 MX$40,470.94 MX$41,813.17 MX$40,515.00 MX$502,722,565 MX$7,465,664,646

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.