Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R42,366.30 R42,224.01 R42,446.49 R42,416.68 R123,280,413 R7,823,005,551
May-03 2024 R42,408.77 R42,295.22 R42,606.07 R42,475.35 R152,582,812 R7,830,847,428
May-02 2024 R42,475.30 R42,259.08 R42,731.99 R42,731.00 R129,841,759 R7,843,131,801
May-01 2024 R42,737.67 R42,237.43 R42,872.35 R42,599.49 R223,278,640 R7,874,489,690
Apr-30 2024 R42,598.61 R42,338.89 R43,575.35 R43,432.75 R188,182,493 R7,848,867,434
Apr-29 2024 R43,435.05 R43,213.53 R43,668.85 R43,579.46 R123,620,751 R8,002,982,668
Apr-28 2024 R43,579.55 R43,496.06 R43,939.71 R43,631.63 R117,711,854 R8,029,606,705
Apr-27 2024 R43,649.56 R43,203.78 R43,793.85 R43,395.37 R132,341,615 R8,042,507,159
Apr-26 2024 R43,406.01 R43,001.05 R43,451.73 R43,087.85 R125,478,479 R7,997,633,317
Apr-25 2024 R43,084.24 R42,483.82 R43,255.58 R42,526.27 R209,340,905 R7,938,346,230
Apr-24 2024 R42,527.50 R42,494.91 R42,921.96 R42,774.30 R167,001,063 R7,835,765,434
Apr-23 2024 R42,776.62 R42,394.93 R43,160.99 R43,051.51 R230,486,592 R7,881,666,915
Apr-22 2024 R43,029.40 R42,874.11 R44,124.36 R44,044.43 R226,428,871 R7,928,240,703
Apr-21 2024 R44,018.10 R43,966.96 R44,312.46 R44,271.73 R151,661,363 R8,074,988,710
Apr-20 2024 R44,272.45 R44,178.28 R44,498.65 R44,422.14 R231,630,106 R8,121,647,413

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1683 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.