Cap Mercado R45.93T
-1.43%
Volumen 24h R1.98T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R44,009.25 | R43,598.65 | R44,055.60 | R43,686.67 | R127,222,322 | R8,108,780,762 |
Apr-25 2024 | R43,683.01 | R43,074.25 | R43,856.72 | R43,117.28 | R212,250,229 | R8,048,669,730 |
Apr-24 2024 | R43,118.53 | R43,085.49 | R43,518.47 | R43,368.76 | R169,321,967 | R7,944,663,313 |
Apr-23 2024 | R43,371.11 | R42,984.11 | R43,760.82 | R43,649.82 | R233,689,789 | R7,991,202,712 |
Apr-22 2024 | R43,627.40 | R43,469.95 | R44,737.58 | R44,656.54 | R229,575,676 | R8,038,423,761 |
Apr-21 2024 | R44,629.85 | R44,578.00 | R44,928.30 | R44,887.00 | R153,769,083 | R8,187,211,204 |
Apr-20 2024 | R44,887.73 | R44,792.25 | R45,117.07 | R45,039.50 | R234,849,196 | R8,234,518,348 |
Apr-19 2024 | R45,037.51 | R44,787.81 | R46,273.21 | R44,836.57 | R556,345,910 | R8,261,996,342 |
Apr-18 2024 | R44,836.25 | R44,812.29 | R45,175.39 | R44,999.82 | R207,219,609 | R8,225,075,415 |
Apr-17 2024 | R44,996.32 | R44,798.06 | R45,406.03 | R45,123.31 | R312,747,142 | R8,254,438,719 |
Apr-16 2024 | R45,114.55 | R44,841.62 | R45,985.95 | R45,716.36 | R575,621,717 | R8,240,017,013 |
Apr-15 2024 | R45,750.21 | R44,047.91 | R46,458.18 | R44,943.45 | R771,919,905 | R8,356,117,735 |
Apr-14 2024 | R44,975.77 | R44,679.84 | R46,955.12 | R46,075.28 | R1,217,671,339 | R8,214,669,928 |
Apr-13 2024 | R45,961.17 | R44,123.68 | R54,823.77 | R44,266.00 | R2,390,006,705 | R8,394,648,990 |
Apr-12 2024 | R44,290.56 | R43,643.42 | R45,433.89 | R44,436.54 | R506,368,100 | R8,089,518,072 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1675 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.