Cap Mercado S$3.11T
2.12%
Volumen 24h S$235.45B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$3,136.58 | S$3,099.87 | S$3,146.46 | S$3,126.44 | S$16,386,770 | S$577,921,147 |
Apr-30 2024 | S$3,126.37 | S$3,107.31 | S$3,198.06 | S$3,187.59 | S$13,811,008 | S$576,040,689 |
Apr-29 2024 | S$3,187.76 | S$3,171.50 | S$3,204.92 | S$3,198.36 | S$9,072,721 | S$587,351,448 |
Apr-28 2024 | S$3,198.37 | S$3,192.24 | S$3,224.80 | S$3,202.19 | S$8,639,058 | S$589,305,428 |
Apr-27 2024 | S$3,203.51 | S$3,170.79 | S$3,214.09 | S$3,184.85 | S$9,712,759 | S$590,252,212 |
Apr-26 2024 | S$3,185.63 | S$3,155.91 | S$3,188.99 | S$3,162.28 | S$9,209,062 | S$586,958,851 |
Apr-25 2024 | S$3,162.02 | S$3,117.95 | S$3,174.59 | S$3,121.06 | S$15,363,857 | S$582,607,679 |
Apr-24 2024 | S$3,121.16 | S$3,118.76 | S$3,150.11 | S$3,139.27 | S$12,256,470 | S$575,079,113 |
Apr-23 2024 | S$3,139.44 | S$3,111.43 | S$3,167.65 | S$3,159.61 | S$16,915,772 | S$578,447,895 |
Apr-22 2024 | S$3,157.99 | S$3,146.59 | S$3,238.35 | S$3,232.48 | S$16,617,970 | S$581,866,018 |
Apr-21 2024 | S$3,230.55 | S$3,226.80 | S$3,252.16 | S$3,249.17 | S$11,130,665 | S$592,636,084 |
Apr-20 2024 | S$3,249.22 | S$3,242.31 | S$3,265.82 | S$3,260.21 | S$16,999,697 | S$596,060,440 |
Apr-19 2024 | S$3,260.06 | S$3,241.99 | S$3,349.51 | S$3,245.52 | S$40,271,425 | S$598,049,451 |
Apr-18 2024 | S$3,245.49 | S$3,243.76 | S$3,270.04 | S$3,257.33 | S$14,999,713 | S$595,376,908 |
Apr-17 2024 | S$3,257.08 | S$3,242.73 | S$3,286.74 | S$3,266.27 | S$22,638,385 | S$597,502,388 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35941 SGD.