Cap Mercado ₱131.03T
-2.67%
Volumen 24h ₱12.22T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱132,848.18 | ₱131,293.20 | ₱133,266.82 | ₱132,418.64 | ₱694,051,853 | ₱24,477,505,595 |
Apr-30 2024 | ₱132,415.91 | ₱131,608.59 | ₱135,452.08 | ₱135,008.80 | ₱584,957,022 | ₱24,397,859,935 |
Apr-29 2024 | ₱135,015.95 | ₱134,327.39 | ₱135,742.71 | ₱135,464.86 | ₱384,269,680 | ₱24,876,920,378 |
Apr-28 2024 | ₱135,465.11 | ₱135,205.59 | ₱136,584.68 | ₱135,627.01 | ₱365,902,132 | ₱24,959,680,027 |
Apr-27 2024 | ₱135,682.75 | ₱134,297.05 | ₱136,131.28 | ₱134,892.60 | ₱411,378,103 | ₱24,999,780,522 |
Apr-26 2024 | ₱134,925.70 | ₱133,666.87 | ₱135,067.80 | ₱133,936.71 | ₱390,044,346 | ₱24,860,292,155 |
Apr-25 2024 | ₱133,925.49 | ₱132,059.11 | ₱134,458.08 | ₱132,191.05 | ₱650,727,017 | ₱24,676,000,847 |
Apr-24 2024 | ₱132,194.87 | ₱132,093.58 | ₱133,421.05 | ₱132,962.05 | ₱519,115,474 | ₱24,357,132,946 |
Apr-23 2024 | ₱132,969.27 | ₱131,782.78 | ₱134,164.04 | ₱133,823.74 | ₱716,457,454 | ₱24,499,815,684 |
Apr-22 2024 | ₱133,755.00 | ₱133,272.29 | ₱137,158.64 | ₱136,910.18 | ₱703,844,208 | ₱24,644,588,260 |
Apr-21 2024 | ₱136,828.36 | ₱136,669.39 | ₱137,743.36 | ₱137,616.75 | ₱471,432,691 | ₱25,100,747,998 |
Apr-20 2024 | ₱137,618.97 | ₱137,326.25 | ₱138,322.10 | ₱138,084.29 | ₱720,012,020 | ₱25,245,784,528 |
Apr-19 2024 | ₱138,078.20 | ₱137,312.64 | ₱141,866.65 | ₱137,462.12 | ₱1,705,672,193 | ₱25,330,027,891 |
Apr-18 2024 | ₱137,461.16 | ₱137,387.69 | ₱138,500.90 | ₱137,962.65 | ₱635,303,898 | ₱25,216,833,928 |
Apr-17 2024 | ₱137,951.89 | ₱137,344.06 | ₱139,208.02 | ₱138,341.24 | ₱958,835,310 | ₱25,306,857,363 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.577 PHP.