Cap Mercado AU$3.49T
-1.82%
Volumen 24h AU$269.79B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$3,529.54 | AU$3,488.23 | AU$3,540.66 | AU$3,518.13 | AU$18,439,742 | AU$650,324,433 |
Apr-30 2024 | AU$3,518.05 | AU$3,496.60 | AU$3,598.72 | AU$3,586.94 | AU$15,541,283 | AU$648,208,387 |
Apr-29 2024 | AU$3,587.13 | AU$3,568.84 | AU$3,606.44 | AU$3,599.06 | AU$10,209,372 | AU$660,936,184 |
Apr-28 2024 | AU$3,599.07 | AU$3,592.17 | AU$3,628.81 | AU$3,603.37 | AU$9,721,379 | AU$663,134,962 |
Apr-27 2024 | AU$3,604.85 | AU$3,568.03 | AU$3,616.76 | AU$3,583.86 | AU$10,929,595 | AU$664,200,362 |
Apr-26 2024 | AU$3,584.73 | AU$3,551.29 | AU$3,588.51 | AU$3,558.46 | AU$10,362,795 | AU$660,494,401 |
Apr-25 2024 | AU$3,558.16 | AU$3,508.57 | AU$3,572.31 | AU$3,512.08 | AU$17,288,677 | AU$655,598,104 |
Apr-24 2024 | AU$3,512.18 | AU$3,509.49 | AU$3,544.76 | AU$3,532.56 | AU$13,791,989 | AU$647,126,342 |
Apr-23 2024 | AU$3,532.76 | AU$3,501.23 | AU$3,564.50 | AU$3,555.46 | AU$19,035,019 | AU$650,917,173 |
Apr-22 2024 | AU$3,553.63 | AU$3,540.81 | AU$3,644.06 | AU$3,637.46 | AU$18,699,907 | AU$654,763,526 |
Apr-21 2024 | AU$3,635.28 | AU$3,631.06 | AU$3,659.59 | AU$3,656.23 | AU$12,525,141 | AU$666,882,891 |
Apr-20 2024 | AU$3,656.29 | AU$3,648.51 | AU$3,674.97 | AU$3,668.65 | AU$19,129,458 | AU$670,736,258 |
Apr-19 2024 | AU$3,668.49 | AU$3,648.15 | AU$3,769.14 | AU$3,652.12 | AU$45,316,721 | AU$672,974,456 |
Apr-18 2024 | AU$3,652.10 | AU$3,650.15 | AU$3,679.72 | AU$3,665.42 | AU$16,878,911 | AU$669,967,091 |
Apr-17 2024 | AU$3,665.14 | AU$3,648.99 | AU$3,698.51 | AU$3,675.48 | AU$25,474,574 | AU$672,358,856 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.