Cap Mercado ₺73.80T
-1.82%
Volumen 24h ₺5.71T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺74,715.79 | ₺73,841.24 | ₺74,951.24 | ₺74,474.21 | ₺390,345,071 | ₺13,766,512,715 |
Apr-30 2024 | ₺74,472.68 | ₺74,018.62 | ₺76,180.26 | ₺75,930.95 | ₺328,988,517 | ₺13,721,718,813 |
Apr-29 2024 | ₺75,934.97 | ₺75,547.72 | ₺76,343.72 | ₺76,187.45 | ₺216,118,976 | ₺13,991,149,521 |
Apr-28 2024 | ₺76,187.59 | ₺76,041.63 | ₺76,817.25 | ₺76,278.64 | ₺205,788,794 | ₺14,037,694,777 |
Apr-27 2024 | ₺76,309.99 | ₺75,530.66 | ₺76,562.25 | ₺75,865.60 | ₺231,365,156 | ₺14,060,247,891 |
Apr-26 2024 | ₺75,884.22 | ₺75,176.23 | ₺75,964.14 | ₺75,327.99 | ₺219,366,733 | ₺13,981,797,562 |
Apr-25 2024 | ₺75,321.68 | ₺74,272.01 | ₺75,621.22 | ₺74,346.21 | ₺365,978,540 | ₺13,878,149,393 |
Apr-24 2024 | ₺74,348.36 | ₺74,291.39 | ₺75,037.98 | ₺74,779.83 | ₺291,958,253 | ₺13,698,813,349 |
Apr-23 2024 | ₺74,783.89 | ₺74,116.59 | ₺75,455.85 | ₺75,264.46 | ₺402,946,314 | ₺13,779,060,240 |
Apr-22 2024 | ₺75,225.80 | ₺74,954.31 | ₺77,140.05 | ₺77,000.31 | ₺395,852,437 | ₺13,860,482,487 |
Apr-21 2024 | ₺76,954.30 | ₺76,864.89 | ₺77,468.91 | ₺77,397.70 | ₺265,140,748 | ₺14,117,033,500 |
Apr-20 2024 | ₺77,398.95 | ₺77,234.32 | ₺77,794.40 | ₺77,660.66 | ₺404,945,454 | ₺14,198,604,198 |
Apr-19 2024 | ₺77,657.23 | ₺77,226.67 | ₺79,787.91 | ₺77,310.74 | ₺959,295,376 | ₺14,245,983,916 |
Apr-18 2024 | ₺77,310.20 | ₺77,268.87 | ₺77,894.96 | ₺77,592.24 | ₺357,304,348 | ₺14,182,321,951 |
Apr-17 2024 | ₺77,586.19 | ₺77,244.34 | ₺78,292.65 | ₺77,805.17 | ₺539,263,220 | ₺14,232,952,468 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38216 TRY.