Cap Mercado ₪8.55T
1.13%
Volumen 24h ₪649.09B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪8,646.74 | ₪8,545.53 | ₪8,673.99 | ₪8,618.79 | ₪45,174,064 | ₪1,593,178,375 |
Apr-30 2024 | ₪8,618.61 | ₪8,566.06 | ₪8,816.23 | ₪8,787.37 | ₪38,073,360 | ₪1,587,994,443 |
Apr-29 2024 | ₪8,787.84 | ₪8,743.02 | ₪8,835.14 | ₪8,817.06 | ₪25,011,133 | ₪1,619,175,264 |
Apr-28 2024 | ₪8,817.07 | ₪8,800.18 | ₪8,889.94 | ₪8,827.61 | ₪23,815,636 | ₪1,624,561,879 |
Apr-27 2024 | ₪8,831.24 | ₪8,741.05 | ₪8,860.43 | ₪8,779.81 | ₪26,775,551 | ₪1,627,171,918 |
Apr-26 2024 | ₪8,781.96 | ₪8,700.03 | ₪8,791.21 | ₪8,717.59 | ₪25,386,991 | ₪1,618,092,976 |
Apr-25 2024 | ₪8,716.86 | ₪8,595.39 | ₪8,751.53 | ₪8,603.97 | ₪42,354,161 | ₪1,606,097,925 |
Apr-24 2024 | ₪8,604.22 | ₪8,597.63 | ₪8,684.03 | ₪8,654.16 | ₪33,787,901 | ₪1,585,343,627 |
Apr-23 2024 | ₪8,654.63 | ₪8,577.40 | ₪8,732.39 | ₪8,710.24 | ₪46,632,387 | ₪1,594,630,482 |
Apr-22 2024 | ₪8,705.77 | ₪8,674.35 | ₪8,927.30 | ₪8,911.13 | ₪45,811,423 | ₪1,604,053,360 |
Apr-21 2024 | ₪8,905.80 | ₪8,895.46 | ₪8,965.36 | ₪8,957.12 | ₪30,684,351 | ₪1,633,743,633 |
Apr-20 2024 | ₪8,957.26 | ₪8,938.21 | ₪9,003.03 | ₪8,987.55 | ₪46,863,745 | ₪1,643,183,691 |
Apr-19 2024 | ₪8,987.15 | ₪8,937.32 | ₪9,233.73 | ₪8,947.05 | ₪111,017,850 | ₪1,648,666,876 |
Apr-18 2024 | ₪8,946.99 | ₪8,942.21 | ₪9,014.67 | ₪8,979.63 | ₪41,350,309 | ₪1,641,299,370 |
Apr-17 2024 | ₪8,978.93 | ₪8,939.37 | ₪9,060.69 | ₪9,004.27 | ₪62,408,143 | ₪1,647,158,766 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.