Cap Mercado ₨631.72T
-2.45%
Volumen 24h ₨59.11T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨642,578.55 | ₨635,057.19 | ₨644,603.48 | ₨640,500.90 | ₨3,357,086,394 | ₨118,396,198,544 |
Apr-30 2024 | ₨640,487.71 | ₨636,582.70 | ₨655,173.47 | ₨653,029.34 | ₨2,829,401,362 | ₨118,010,957,354 |
Apr-29 2024 | ₨653,063.90 | ₨649,733.38 | ₨656,579.23 | ₨655,235.25 | ₨1,858,688,958 | ₨120,328,143,435 |
Apr-28 2024 | ₨655,236.49 | ₨653,981.21 | ₨660,651.79 | ₨656,019.58 | ₨1,769,846,252 | ₨120,728,446,803 |
Apr-27 2024 | ₨656,289.20 | ₨649,586.66 | ₨658,458.68 | ₨652,467.30 | ₨1,989,810,743 | ₨120,922,410,443 |
Apr-26 2024 | ₨652,627.38 | ₨646,538.51 | ₨653,314.73 | ₨647,843.70 | ₨1,886,620,662 | ₨120,247,713,739 |
Apr-25 2024 | ₨647,789.41 | ₨638,761.89 | ₨650,365.52 | ₨639,400.03 | ₨3,147,526,808 | ₨119,356,307,945 |
Apr-24 2024 | ₨639,418.55 | ₨638,928.62 | ₨645,349.48 | ₨643,129.34 | ₨2,510,929,819 | ₨117,813,963,395 |
Apr-23 2024 | ₨643,164.23 | ₨637,425.25 | ₨648,943.28 | ₨647,297.27 | ₨3,465,460,918 | ₨118,504,111,081 |
Apr-22 2024 | ₨646,964.77 | ₨644,629.96 | ₨663,427.98 | ₨662,226.18 | ₨3,404,451,419 | ₨119,204,367,180 |
Apr-21 2024 | ₨661,830.42 | ₨661,061.50 | ₨666,256.21 | ₨665,643.85 | ₨2,280,291,115 | ₨121,410,783,957 |
Apr-20 2024 | ₨665,654.59 | ₨664,238.71 | ₨669,055.57 | ₨667,905.31 | ₨3,482,654,134 | ₨122,112,316,786 |
Apr-19 2024 | ₨667,875.83 | ₨664,172.86 | ₨686,200.32 | ₨664,895.89 | ₨8,250,232,150 | ₨122,519,796,782 |
Apr-18 2024 | ₨664,891.25 | ₨664,535.86 | ₨669,920.42 | ₨667,316.92 | ₨3,072,926,126 | ₨121,972,284,505 |
Apr-17 2024 | ₨667,264.89 | ₨664,324.86 | ₨673,340.69 | ₨669,148.14 | ₨4,637,827,793 | ₨122,407,722,356 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.