Cap Mercado ¥354.49T
-2.46%
Volumen 24h ¥28.41T
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥358,786.47 | ¥354,586.89 | ¥359,917.10 | ¥357,626.41 | ¥1,874,443,512 | ¥66,107,022,639 |
Apr-30 2024 | ¥357,619.04 | ¥355,438.67 | ¥365,818.90 | ¥364,621.71 | ¥1,579,808,323 | ¥65,891,921,576 |
Apr-29 2024 | ¥364,641.02 | ¥362,781.40 | ¥366,603.81 | ¥365,853.40 | ¥1,037,806,910 | ¥67,185,732,312 |
Apr-28 2024 | ¥365,854.09 | ¥365,153.20 | ¥368,877.74 | ¥366,291.33 | ¥988,201,206 | ¥67,409,243,406 |
Apr-27 2024 | ¥366,441.88 | ¥362,699.48 | ¥367,653.21 | ¥364,307.90 | ¥1,111,019,318 | ¥67,517,543,832 |
Apr-26 2024 | ¥364,397.28 | ¥360,997.53 | ¥364,781.06 | ¥361,726.29 | ¥1,053,402,696 | ¥67,140,824,048 |
Apr-25 2024 | ¥361,695.98 | ¥356,655.42 | ¥363,134.36 | ¥357,011.73 | ¥1,757,435,023 | ¥66,643,103,820 |
Apr-24 2024 | ¥357,022.07 | ¥356,748.52 | ¥360,333.63 | ¥359,094.01 | ¥1,401,988,378 | ¥65,781,929,159 |
Apr-23 2024 | ¥359,113.49 | ¥355,909.11 | ¥362,340.25 | ¥361,421.19 | ¥1,934,954,890 | ¥66,167,276,064 |
Apr-22 2024 | ¥361,235.54 | ¥359,931.88 | ¥370,427.84 | ¥369,756.81 | ¥1,900,889,976 | ¥66,558,267,045 |
Apr-21 2024 | ¥369,535.83 | ¥369,106.51 | ¥372,007.00 | ¥371,665.08 | ¥1,273,210,274 | ¥67,790,229,267 |
Apr-20 2024 | ¥371,671.08 | ¥370,880.51 | ¥373,570.03 | ¥372,927.78 | ¥1,944,554,796 | ¥68,181,933,115 |
Apr-19 2024 | ¥372,911.32 | ¥370,843.75 | ¥383,142.87 | ¥371,247.46 | ¥4,606,552,324 | ¥68,409,451,310 |
Apr-18 2024 | ¥371,244.86 | ¥371,046.43 | ¥374,052.92 | ¥372,599.25 | ¥1,715,781,414 | ¥68,103,745,494 |
Apr-17 2024 | ¥372,570.20 | ¥370,928.62 | ¥375,962.64 | ¥373,621.72 | ¥2,589,550,937 | ¥68,346,874,076 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.49967 JPY.