Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$39,057.21 | MX$38,819.08 | MX$39,952.75 | MX$39,822.00 | MX$172,538,091 | MX$7,196,358,053 |
Apr-29 2024 | MX$39,824.11 | MX$39,621.01 | MX$40,038.47 | MX$39,956.52 | MX$113,343,638 | MX$7,337,661,040 |
Apr-28 2024 | MX$39,956.59 | MX$39,880.05 | MX$40,286.82 | MX$40,004.35 | MX$107,925,972 | MX$7,362,071,709 |
Apr-27 2024 | MX$40,020.79 | MX$39,612.06 | MX$40,153.08 | MX$39,787.73 | MX$121,339,500 | MX$7,373,899,693 |
Apr-26 2024 | MX$39,797.49 | MX$39,426.19 | MX$39,839.40 | MX$39,505.78 | MX$115,046,925 | MX$7,332,756,403 |
Apr-25 2024 | MX$39,502.47 | MX$38,951.97 | MX$39,659.56 | MX$38,990.88 | MX$191,937,515 | MX$7,278,398,101 |
Apr-24 2024 | MX$38,992.01 | MX$38,962.13 | MX$39,353.68 | MX$39,218.29 | MX$153,117,562 | MX$7,184,345,279 |
Apr-23 2024 | MX$39,220.42 | MX$38,870.46 | MX$39,572.83 | MX$39,472.46 | MX$211,325,271 | MX$7,226,430,776 |
Apr-22 2024 | MX$39,452.18 | MX$39,309.80 | MX$40,456.11 | MX$40,382.83 | MX$207,604,886 | MX$7,269,132,689 |
Apr-21 2024 | MX$40,358.69 | MX$40,311.81 | MX$40,628.58 | MX$40,591.24 | MX$139,053,116 | MX$7,403,680,917 |
Apr-20 2024 | MX$40,591.89 | MX$40,505.55 | MX$40,799.29 | MX$40,729.14 | MX$212,373,721 | MX$7,446,460,685 |
Apr-19 2024 | MX$40,727.35 | MX$40,501.54 | MX$41,844.78 | MX$40,545.63 | MX$503,102,643 | MX$7,471,308,987 |
Apr-18 2024 | MX$40,545.34 | MX$40,523.67 | MX$40,852.03 | MX$40,693.26 | MX$187,388,334 | MX$7,437,921,457 |
Apr-17 2024 | MX$40,690.09 | MX$40,510.81 | MX$41,060.59 | MX$40,804.93 | MX$282,816,699 | MX$7,464,474,641 |
Apr-16 2024 | MX$40,797.01 | MX$40,550.20 | MX$41,585.02 | MX$41,341.22 | MX$520,533,722 | MX$7,451,433,118 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.