Cap Mercado Tk252.07T
-1.71%
Volumen 24h Tk23.32T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk252,373.95 | Tk250,835.24 | Tk258,160.64 | Tk257,315.78 | Tk1,114,880,415 | Tk46,500,332,833 |
Apr-29 2024 | Tk257,329.40 | Tk256,017.06 | Tk258,714.56 | Tk258,184.98 | Tk732,386,696 | Tk47,413,382,998 |
Apr-28 2024 | Tk258,185.47 | Tk257,690.85 | Tk260,319.28 | Tk258,494.03 | Tk697,379,647 | Tk47,571,116,146 |
Apr-27 2024 | Tk258,600.28 | Tk255,959.24 | Tk259,455.12 | Tk257,094.32 | Tk784,053,141 | Tk47,647,544,420 |
Apr-26 2024 | Tk257,157.39 | Tk254,758.17 | Tk257,428.23 | Tk255,272.46 | Tk743,392,738 | Tk47,381,690,961 |
Apr-25 2024 | Tk255,251.07 | Tk251,693.92 | Tk256,266.14 | Tk251,945.37 | Tk1,240,232,665 | Tk47,030,446,746 |
Apr-24 2024 | Tk251,952.66 | Tk251,759.61 | Tk254,289.65 | Tk253,414.84 | Tk989,391,790 | Tk46,422,710,510 |
Apr-23 2024 | Tk253,428.59 | Tk251,167.24 | Tk255,705.73 | Tk255,057.15 | Tk1,365,509,523 | Tk46,694,652,183 |
Apr-22 2024 | Tk254,926.13 | Tk254,006.13 | Tk261,413.20 | Tk260,939.64 | Tk1,341,469,704 | Tk46,970,576,914 |
Apr-21 2024 | Tk260,783.70 | Tk260,480.72 | Tk262,527.62 | Tk262,286.32 | Tk898,512,292 | Tk47,839,980,203 |
Apr-20 2024 | Tk262,290.56 | Tk261,732.65 | Tk263,630.66 | Tk263,177.42 | Tk1,372,284,235 | Tk48,116,408,009 |
Apr-19 2024 | Tk263,165.80 | Tk261,706.71 | Tk270,386.27 | Tk261,991.60 | Tk3,250,872,203 | Tk48,276,968,993 |
Apr-18 2024 | Tk261,989.77 | Tk261,849.74 | Tk263,971.44 | Tk262,945.57 | Tk1,210,837,458 | Tk48,061,230,526 |
Apr-17 2024 | Tk262,925.07 | Tk261,766.60 | Tk265,319.14 | Tk263,667.14 | Tk1,827,461,965 | Tk48,232,807,856 |
Apr-16 2024 | Tk263,615.94 | Tk262,021.14 | Tk268,707.78 | Tk267,132.45 | Tk3,363,505,696 | Tk48,148,538,120 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1679 días, desde el día 27-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.