Market Cap Tk257.28T 2%
Volume 24h Tk16.09T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 33 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk253,312.32 Tk250,347.31 Tk254,110.58 Tk252,493.29 Tk1,323,404,529 Tk46,673,229,997
Apr-30 2024 Tk252,488.09 Tk250,948.69 Tk258,277.40 Tk257,432.15 Tk1,115,384,634 Tk46,521,363,206
Apr-29 2024 Tk257,445.78 Tk256,132.84 Tk258,831.56 Tk258,301.75 Tk732,717,928 Tk47,434,826,310
Apr-28 2024 Tk258,302.24 Tk257,807.39 Tk260,437.01 Tk258,610.94 Tk697,695,046 Tk47,592,630,795
Apr-27 2024 Tk258,717.23 Tk256,075.00 Tk259,572.47 Tk257,210.59 Tk784,407,739 Tk47,669,093,635
Apr-26 2024 Tk257,273.70 Tk254,873.39 Tk257,544.66 Tk255,387.91 Tk743,728,947 Tk47,403,119,939
Apr-25 2024 Tk255,366.51 Tk251,807.75 Tk256,382.04 Tk252,059.31 Tk1,240,793,577 Tk47,051,716,869
Apr-24 2024 Tk252,066.61 Tk251,873.47 Tk254,404.66 Tk253,529.45 Tk989,839,255 Tk46,443,705,778
Apr-23 2024 Tk253,543.20 Tk251,280.83 Tk255,821.38 Tk255,172.50 Tk1,366,127,092 Tk46,715,770,439
Apr-22 2024 Tk255,041.42 Tk254,121.01 Tk261,531.42 Tk261,057.66 Tk1,342,076,401 Tk46,991,819,961
Apr-21 2024 Tk260,901.64 Tk260,598.53 Tk262,646.35 Tk262,404.95 Tk898,918,656 Tk47,861,616,449
Apr-20 2024 Tk262,409.18 Tk261,851.02 Tk263,749.89 Tk263,296.44 Tk1,372,904,869 Tk48,138,169,273
Apr-19 2024 Tk263,284.82 Tk261,825.07 Tk270,508.56 Tk262,110.09 Tk3,252,342,452 Tk48,298,802,873
Apr-18 2024 Tk262,108.26 Tk261,968.16 Tk264,090.82 Tk263,064.49 Tk1,211,385,075 Tk48,082,966,835
Apr-17 2024 Tk263,043.98 Tk261,884.99 Tk265,439.13 Tk263,786.38 Tk1,828,288,458 Tk48,254,621,763

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1680 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.