Market Cap AR$2,171.89T 2.79%
Volume 24h AR$109.05T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2,010,785.61 AR$2,005,401.83 AR$2,020,140.52 AR$2,013,942.69 AR$7,234,619,192 AR$371,294,764,497
May-02 2024 AR$2,013,939.96 AR$2,003,688.08 AR$2,026,110.79 AR$2,026,063.98 AR$6,156,366,296 AR$371,877,220,398
May-01 2024 AR$2,026,380.27 AR$2,002,661.57 AR$2,032,765.93 AR$2,019,828.38 AR$10,586,617,966 AR$373,364,035,240
Apr-30 2024 AR$2,019,786.77 AR$2,007,472.29 AR$2,066,098.54 AR$2,059,336.98 AR$8,922,555,985 AR$372,149,171,864
Apr-29 2024 AR$2,059,445.99 AR$2,048,943.13 AR$2,070,531.61 AR$2,066,293.36 AR$5,861,401,110 AR$379,456,449,939
Apr-28 2024 AR$2,066,297.28 AR$2,062,338.73 AR$2,083,374.47 AR$2,068,766.74 AR$5,581,234,418 AR$380,718,812,098
Apr-27 2024 AR$2,069,617.01 AR$2,048,480.44 AR$2,076,458.50 AR$2,057,564.59 AR$6,274,895,456 AR$381,330,479,094
Apr-26 2024 AR$2,058,069.41 AR$2,038,868.06 AR$2,060,236.96 AR$2,042,983.99 AR$5,949,484,121 AR$379,202,813,791
Apr-25 2024 AR$2,042,812.78 AR$2,014,344.38 AR$2,050,936.59 AR$2,016,356.78 AR$9,925,768,940 AR$376,391,753,398
Apr-24 2024 AR$2,016,415.17 AR$2,014,870.16 AR$2,035,118.45 AR$2,028,117.21 AR$7,918,251,607 AR$371,527,948,713
Apr-23 2024 AR$2,028,227.22 AR$2,010,129.28 AR$2,046,451.53 AR$2,041,260.82 AR$10,928,378,514 AR$373,704,338,905
Apr-22 2024 AR$2,040,212.28 AR$2,032,849.41 AR$2,092,129.25 AR$2,088,339.33 AR$10,735,984,221 AR$375,912,606,112
Apr-21 2024 AR$2,087,091.30 AR$2,084,666.52 AR$2,101,048.11 AR$2,099,117.01 AR$7,190,929,292 AR$382,870,571,667
Apr-20 2024 AR$2,099,150.88 AR$2,094,685.87 AR$2,109,875.91 AR$2,106,248.58 AR$10,982,597,557 AR$385,082,865,060
Apr-19 2024 AR$2,106,155.59 AR$2,094,478.24 AR$2,163,942.12 AR$2,096,758.32 AR$26,017,220,191 AR$386,367,858,815

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.