Cap Marché AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
PAX Gold PAXG

Prix historiques de PAX Gold (PAXG), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-01 2024 AR$2,026,379.23 AR$2,002,660.54 AR$2,032,764.89 AR$2,019,827.35 AR$10,586,612,542 AR$373,363,843,933
Apr-30 2024 AR$2,019,785.74 AR$2,007,471.26 AR$2,066,097.48 AR$2,059,335.93 AR$8,922,551,413 AR$372,148,981,180
Apr-29 2024 AR$2,059,444.93 AR$2,048,942.08 AR$2,070,530.55 AR$2,066,292.30 AR$5,861,398,107 AR$379,456,255,511
Apr-28 2024 AR$2,066,296.22 AR$2,062,337.67 AR$2,083,373.41 AR$2,068,765.68 AR$5,581,231,558 AR$380,718,617,023
Apr-27 2024 AR$2,069,615.95 AR$2,048,479.39 AR$2,076,457.43 AR$2,057,563.54 AR$6,274,892,241 AR$381,330,283,706
Apr-26 2024 AR$2,058,068.36 AR$2,038,867.02 AR$2,060,235.90 AR$2,042,982.95 AR$5,949,481,073 AR$379,202,619,492
Apr-25 2024 AR$2,042,811.74 AR$2,014,343.34 AR$2,050,935.54 AR$2,016,355.75 AR$9,925,763,854 AR$376,391,560,540
Apr-24 2024 AR$2,016,414.14 AR$2,014,869.13 AR$2,035,117.41 AR$2,028,116.17 AR$7,918,247,550 AR$371,527,758,347
Apr-23 2024 AR$2,028,226.18 AR$2,010,128.25 AR$2,046,450.48 AR$2,041,259.77 AR$10,928,372,914 AR$373,704,147,424
Apr-22 2024 AR$2,040,211.23 AR$2,032,848.37 AR$2,092,128.18 AR$2,088,338.26 AR$10,735,978,720 AR$375,912,413,499
Apr-21 2024 AR$2,087,090.23 AR$2,084,665.46 AR$2,101,047.04 AR$2,099,115.93 AR$7,190,925,607 AR$382,870,375,489
Apr-20 2024 AR$2,099,149.80 AR$2,094,684.80 AR$2,109,874.83 AR$2,106,247.50 AR$10,982,591,930 AR$385,082,667,749
Apr-19 2024 AR$2,106,154.52 AR$2,094,477.17 AR$2,163,941.01 AR$2,096,757.25 AR$26,017,206,860 AR$386,367,660,846
Apr-18 2024 AR$2,096,742.60 AR$2,095,621.89 AR$2,112,602.16 AR$2,104,391.99 AR$9,690,509,700 AR$384,641,074,258
Apr-17 2024 AR$2,104,227.92 AR$2,094,956.50 AR$2,123,388.01 AR$2,110,166.78 AR$14,625,446,033 AR$386,014,232,788

Analyse historique et de marché du prix de PAX Gold (PAXG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1680 jours, à partir du jour 27-09-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 878.24186 ARS.