Cap Marché zł9.41T
3.7%
Volume 24h zł654.14B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł9,315.08 | zł9,206.05 | zł9,344.44 | zł9,284.96 | zł48,665,720 | zł1,716,320,503 |
Apr-30 2024 | zł9,284.77 | zł9,228.16 | zł9,497.66 | zł9,466.58 | zł41,016,178 | zł1,710,735,886 |
Apr-29 2024 | zł9,467.08 | zł9,418.80 | zł9,518.04 | zł9,498.56 | zł26,944,328 | zł1,744,326,779 |
Apr-28 2024 | zł9,498.58 | zł9,480.38 | zł9,577.08 | zł9,509.93 | zł25,656,427 | zł1,750,129,743 |
Apr-27 2024 | zł9,513.84 | zł9,416.67 | zł9,545.29 | zł9,458.43 | zł28,845,124 | zł1,752,941,520 |
Apr-26 2024 | zł9,460.75 | zł9,372.49 | zł9,470.72 | zł9,391.41 | zł27,349,237 | zł1,743,160,837 |
Apr-25 2024 | zł9,390.62 | zł9,259.75 | zł9,427.96 | zł9,269.00 | zł45,627,857 | zł1,730,238,648 |
Apr-24 2024 | zł9,269.27 | zł9,262.17 | zł9,355.25 | zł9,323.07 | zł36,399,482 | zł1,707,880,180 |
Apr-23 2024 | zł9,323.57 | zł9,240.38 | zł9,407.35 | zł9,383.49 | zł50,236,762 | zł1,717,884,848 |
Apr-22 2024 | zł9,378.67 | zł9,344.82 | zł9,617.32 | zł9,599.90 | zł49,352,343 | zł1,728,036,051 |
Apr-21 2024 | zł9,594.16 | zł9,583.02 | zł9,658.32 | zł9,649.44 | zł33,056,048 | zł1,760,021,186 |
Apr-20 2024 | zł9,649.60 | zł9,629.08 | zł9,698.90 | zł9,682.23 | zł50,486,002 | zł1,770,190,897 |
Apr-19 2024 | zł9,681.80 | zł9,628.12 | zł9,947.44 | zł9,638.60 | zł119,598,794 | zł1,776,097,897 |
Apr-18 2024 | zł9,638.53 | zł9,633.38 | zł9,711.44 | zł9,673.70 | zł44,546,414 | zł1,768,160,931 |
Apr-17 2024 | zł9,672.94 | zł9,630.32 | zł9,761.02 | zł9,700.24 | zł67,231,879 | zł1,774,473,219 |
Analyse historique et de marché du prix de PAX Gold (PAXG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1680 jours, à partir du jour 26-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0372 PLN.