Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł9,204.56 zł9,179.92 zł9,247.39 zł9,219.01 zł33,117,176 zł1,699,638,069
May-02 2024 zł9,219.00 zł9,172.07 zł9,274.72 zł9,274.50 zł28,181,368 zł1,702,304,318
May-01 2024 zł9,275.95 zł9,167.37 zł9,305.18 zł9,245.96 zł48,461,278 zł1,709,110,358
Apr-30 2024 zł9,245.77 zł9,189.40 zł9,457.76 zł9,426.81 zł40,843,872 zł1,703,549,202
Apr-29 2024 zł9,427.31 zł9,379.23 zł9,478.06 zł9,458.65 zł26,831,136 zł1,736,998,982
Apr-28 2024 zł9,458.67 zł9,440.55 zł9,536.85 zł9,469.98 zł25,548,646 zł1,742,777,568
Apr-27 2024 zł9,473.87 zł9,377.11 zł9,505.19 zł9,418.70 zł28,723,947 zł1,745,577,533
Apr-26 2024 zł9,421.01 zł9,333.11 zł9,430.93 zł9,351.95 zł27,234,345 zł1,735,837,938
Apr-25 2024 zł9,351.17 zł9,220.85 zł9,388.36 zł9,230.07 zł45,436,177 zł1,722,970,034
Apr-24 2024 zł9,230.33 zł9,223.26 zł9,315.95 zł9,283.90 zł36,246,571 zł1,700,705,493
Apr-23 2024 zł9,284.40 zł9,201.56 zł9,367.83 zł9,344.07 zł50,025,721 zł1,710,668,131
Apr-22 2024 zł9,339.27 zł9,305.56 zł9,576.92 zł9,559.57 zł49,145,017 zł1,720,776,690
Apr-21 2024 zł9,553.86 zł9,542.76 zł9,617.75 zł9,608.91 zł32,917,182 zł1,752,627,458
Apr-20 2024 zł9,609.06 zł9,588.62 zł9,658.16 zł9,641.55 zł50,273,914 zł1,762,754,447
Apr-19 2024 zł9,641.13 zł9,587.67 zł9,905.65 zł9,598.11 zł119,096,368 zł1,768,636,631

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.