Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$17,886.70 HK$17,838.81 HK$17,969.91 HK$17,914.78 HK$64,354,694 HK$3,302,808,411
May-02 2024 HK$17,914.76 HK$17,823.56 HK$18,023.02 HK$18,022.61 HK$54,763,224 HK$3,307,989,579
May-01 2024 HK$18,025.42 HK$17,814.43 HK$18,082.22 HK$17,967.14 HK$94,172,001 HK$3,321,215,363
Apr-30 2024 HK$17,966.77 HK$17,857.23 HK$18,378.73 HK$18,318.58 HK$79,369,535 HK$3,310,408,690
Apr-29 2024 HK$18,319.55 HK$18,226.12 HK$18,418.16 HK$18,380.46 HK$52,139,396 HK$3,375,409,713
Apr-28 2024 HK$18,380.50 HK$18,345.28 HK$18,532.40 HK$18,402.46 HK$49,647,207 HK$3,386,638,906
Apr-27 2024 HK$18,410.03 HK$18,222.01 HK$18,470.88 HK$18,302.82 HK$55,817,586 HK$3,392,079,917
Apr-26 2024 HK$18,307.31 HK$18,136.50 HK$18,326.59 HK$18,173.12 HK$52,922,928 HK$3,373,153,523
Apr-25 2024 HK$18,171.59 HK$17,918.36 HK$18,243.86 HK$17,936.26 HK$88,293,497 HK$3,348,148,070
Apr-24 2024 HK$17,936.78 HK$17,923.03 HK$18,103.15 HK$18,040.87 HK$70,435,865 HK$3,304,882,674
Apr-23 2024 HK$18,041.85 HK$17,880.86 HK$18,203.96 HK$18,157.79 HK$97,212,091 HK$3,324,242,494
Apr-22 2024 HK$18,148.46 HK$18,082.97 HK$18,610.28 HK$18,576.57 HK$95,500,671 HK$3,343,885,872
Apr-21 2024 HK$18,565.47 HK$18,543.90 HK$18,689.62 HK$18,672.44 HK$63,966,056 HK$3,405,779,627
Apr-20 2024 HK$18,672.74 HK$18,633.02 HK$18,768.15 HK$18,735.88 HK$97,694,390 HK$3,425,458,820
Apr-19 2024 HK$18,735.05 HK$18,631.18 HK$19,249.08 HK$18,651.46 HK$231,433,087 HK$3,436,889,329

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.