Market Cap Rp37,720.52T 2%
Volume 24h Rp2,358.83T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp37,139,246.18 Rp36,704,532.66 Rp37,256,281.74 Rp37,019,163.99 Rp194,030,219,950 Rp6,842,969,691,585
Apr-30 2024 Rp37,018,401.36 Rp36,792,703.04 Rp37,867,197.70 Rp37,743,272.63 Rp163,531,498,523 Rp6,820,703,826,434
Apr-29 2024 Rp37,745,270.51 Rp37,552,775.49 Rp37,948,446.43 Rp37,870,768.35 Rp107,427,031,957 Rp6,954,630,711,923
Apr-28 2024 Rp37,870,840.13 Rp37,798,288.31 Rp38,183,828.85 Rp37,916,100.05 Rp102,292,171,600 Rp6,977,767,128,878
Apr-27 2024 Rp37,931,683.83 Rp37,544,295.25 Rp38,057,073.70 Rp37,710,788.53 Rp115,005,505,001 Rp6,988,977,685,656
Apr-26 2024 Rp37,720,040.83 Rp37,368,120.82 Rp37,759,767.33 Rp37,443,557.11 Rp109,041,406,452 Rp6,949,982,100,084
Apr-25 2024 Rp37,440,419.19 Rp36,918,653.77 Rp37,589,311.36 Rp36,955,536.91 Rp181,918,261,035 Rp6,898,461,334,151
Apr-24 2024 Rp36,956,607.08 Rp36,928,290.26 Rp37,299,398.43 Rp37,171,080.54 Rp145,124,732,542 Rp6,809,318,125,633
Apr-23 2024 Rp37,173,096.84 Rp36,841,399.97 Rp37,507,109.74 Rp37,411,974.96 Rp200,293,964,846 Rp6,849,206,734,908
Apr-22 2024 Rp37,392,757.48 Rp37,257,811.78 Rp38,344,285.30 Rp38,274,824.15 Rp196,767,786,132 Rp6,889,679,582,159
Apr-21 2024 Rp38,251,950.34 Rp38,207,509.37 Rp38,507,749.13 Rp38,472,356.02 Rp131,794,459,433 Rp7,017,204,311,147
Apr-20 2024 Rp38,472,976.83 Rp38,391,142.79 Rp38,669,543.82 Rp38,603,062.53 Rp201,287,684,745 Rp7,057,750,949,843
Apr-19 2024 Rp38,601,358.38 Rp38,387,337.26 Rp39,660,462.71 Rp38,429,126.38 Rp476,840,382,103 Rp7,081,302,155,884
Apr-18 2024 Rp38,428,857.95 Rp38,408,317.60 Rp38,719,530.10 Rp38,569,054.98 Rp177,606,549,892 Rp7,049,657,475,025
Apr-17 2024 Rp38,566,047.96 Rp38,396,122.43 Rp38,917,211.84 Rp38,674,894.64 Rp268,053,496,755 Rp7,074,824,566,997

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1680 days, from day 09-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.