Market Cap ฿90.39T 4.48%
Volume 24h ฿5.45T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 10 Seconds ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-03 2024 ฿84,161.15 ฿83,935.81 ฿84,552.70 ฿84,293.29 ฿302,803,982 ฿15,540,490,839
May-02 2024 ฿84,293.17 ฿83,864.08 ฿84,802.58 ฿84,800.62 ฿257,673,857 ฿15,564,869,450
May-01 2024 ฿84,813.86 ฿83,821.12 ฿85,081.13 ฿84,539.63 ฿443,101,426 ฿15,627,099,878
Apr-30 2024 ฿84,537.89 ฿84,022.47 ฿86,476.26 ฿86,193.26 ฿373,452,342 ฿15,576,251,940
Apr-29 2024 ฿86,197.82 ฿85,758.23 ฿86,661.81 ฿86,484.42 ฿245,328,130 ฿15,882,097,050
Apr-28 2024 ฿86,484.58 ฿86,318.90 ฿87,199.34 ฿86,587.94 ฿233,601,792 ฿15,934,933,043
Apr-27 2024 ฿86,623.53 ฿85,738.86 ฿86,909.88 ฿86,119.08 ฿262,634,878 ฿15,960,534,280
Apr-26 2024 ฿86,140.20 ฿85,336.53 ฿86,230.93 ฿85,508.81 ฿249,014,832 ฿15,871,481,144
Apr-25 2024 ฿85,501.64 ฿84,310.10 ฿85,841.66 ฿84,394.33 ฿415,441,681 ฿15,753,824,602
Apr-24 2024 ฿84,396.77 ฿84,332.11 ฿85,179.60 ฿84,886.56 ฿331,417,322 ฿15,550,250,732
Apr-23 2024 ฿84,891.16 ฿84,133.68 ฿85,653.94 ฿85,436.68 ฿457,405,766 ฿15,641,343,241
Apr-22 2024 ฿85,392.80 ฿85,084.63 ฿87,565.77 ฿87,407.15 ฿449,353,130 ฿15,733,769,959
Apr-21 2024 ฿87,354.91 ฿87,253.42 ฿87,939.07 ฿87,858.25 ฿300,975,348 ฿16,024,994,641
Apr-20 2024 ฿87,859.66 ฿87,672.78 ฿88,308.56 ฿88,156.74 ฿459,675,097 ฿16,117,589,874
Apr-19 2024 ฿88,152.85 ฿87,664.09 ฿90,571.49 ฿87,759.52 ฿1,088,947,140 ฿16,171,373,109

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1682 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75871 THB.