Cap Mercado ₩3,138.23T
1.02%
Volumen 24h ₩238.62T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩3,173,684.61 | ₩3,136,536.75 | ₩3,183,685.72 | ₩3,163,423.14 | ₩16,580,592,950 | ₩584,756,823,213 |
Apr-30 2024 | ₩3,163,357.98 | ₩3,144,071.23 | ₩3,235,890.73 | ₩3,225,300.88 | ₩13,974,365,499 | ₩582,854,123,485 |
Apr-29 2024 | ₩3,225,471.61 | ₩3,209,022.20 | ₩3,242,833.73 | ₩3,236,195.86 | ₩9,180,033,343 | ₩594,298,666,371 |
Apr-28 2024 | ₩3,236,201.99 | ₩3,230,002.17 | ₩3,262,948.02 | ₩3,240,069.62 | ₩8,741,240,719 | ₩596,275,757,939 |
Apr-27 2024 | ₩3,241,401.31 | ₩3,208,297.53 | ₩3,252,116.33 | ₩3,222,524.99 | ₩9,827,641,622 | ₩597,233,741,075 |
Apr-26 2024 | ₩3,223,315.64 | ₩3,193,242.78 | ₩3,226,710.41 | ₩3,199,689.09 | ₩9,317,987,557 | ₩593,901,425,463 |
Apr-25 2024 | ₩3,199,420.94 | ₩3,154,834.18 | ₩3,212,144.33 | ₩3,157,985.98 | ₩15,545,581,699 | ₩589,498,787,314 |
Apr-24 2024 | ₩3,158,077.43 | ₩3,155,657.65 | ₩3,187,370.20 | ₩3,176,404.97 | ₩12,401,439,930 | ₩581,881,173,650 |
Apr-23 2024 | ₩3,176,577.27 | ₩3,148,232.56 | ₩3,205,119.90 | ₩3,196,990.28 | ₩17,115,852,893 | ₩585,289,801,409 |
Apr-22 2024 | ₩3,195,348.08 | ₩3,183,816.47 | ₩3,276,659.61 | ₩3,270,723.90 | ₩16,814,528,007 | ₩588,748,354,442 |
Apr-21 2024 | ₩3,268,769.25 | ₩3,264,971.61 | ₩3,290,628.20 | ₩3,287,603.73 | ₩11,262,319,269 | ₩599,645,809,607 |
Apr-20 2024 | ₩3,287,656.78 | ₩3,280,663.76 | ₩3,304,454.15 | ₩3,298,773.08 | ₩17,200,769,898 | ₩603,110,668,389 |
Apr-19 2024 | ₩3,298,627.45 | ₩3,280,338.56 | ₩3,389,131.79 | ₩3,283,909.60 | ₩40,747,757,127 | ₩605,123,205,204 |
Apr-18 2024 | ₩3,283,886.66 | ₩3,282,131.41 | ₩3,308,725.66 | ₩3,295,867.01 | ₩15,177,130,190 | ₩602,419,051,323 |
Apr-17 2024 | ₩3,295,610.05 | ₩3,281,089.29 | ₩3,325,618.29 | ₩3,304,911.39 | ₩22,906,153,071 | ₩604,569,671,509 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1680 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.48916 KRW.