Cap Mercado NZ$4.12T
-2.2%
Volumen 24h NZ$175.33B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3,945.78 | NZ$3,908.97 | NZ$3,949.94 | NZ$3,916.86 | NZ$11,406,512 | NZ$727,017,930 |
Apr-25 2024 | NZ$3,916.53 | NZ$3,861.95 | NZ$3,932.11 | NZ$3,865.81 | NZ$19,029,954 | NZ$721,628,488 |
Apr-24 2024 | NZ$3,865.92 | NZ$3,862.96 | NZ$3,901.78 | NZ$3,888.36 | NZ$15,181,087 | NZ$712,303,470 |
Apr-23 2024 | NZ$3,888.57 | NZ$3,853.87 | NZ$3,923.51 | NZ$3,913.56 | NZ$20,952,184 | NZ$716,476,104 |
Apr-22 2024 | NZ$3,911.55 | NZ$3,897.43 | NZ$4,011.08 | NZ$4,003.82 | NZ$20,583,320 | NZ$720,709,854 |
Apr-21 2024 | NZ$4,001.42 | NZ$3,996.77 | NZ$4,028.18 | NZ$4,024.48 | NZ$13,786,645 | NZ$734,049,854 |
Apr-20 2024 | NZ$4,024.54 | NZ$4,015.98 | NZ$4,045.11 | NZ$4,038.15 | NZ$21,056,134 | NZ$738,291,323 |
Apr-19 2024 | NZ$4,037.97 | NZ$4,015.59 | NZ$4,148.76 | NZ$4,019.96 | NZ$49,880,921 | NZ$740,754,948 |
Apr-18 2024 | NZ$4,019.93 | NZ$4,017.78 | NZ$4,050.34 | NZ$4,034.59 | NZ$18,578,918 | NZ$737,444,688 |
Apr-17 2024 | NZ$4,034.28 | NZ$4,016.50 | NZ$4,071.01 | NZ$4,045.67 | NZ$28,040,317 | NZ$740,077,346 |
Apr-16 2024 | NZ$4,044.88 | NZ$4,020.41 | NZ$4,123.01 | NZ$4,098.84 | NZ$51,609,153 | NZ$738,784,323 |
Apr-15 2024 | NZ$4,101.87 | NZ$3,949.25 | NZ$4,165.35 | NZ$4,029.54 | NZ$69,208,877 | NZ$749,193,694 |
Apr-14 2024 | NZ$4,032.44 | NZ$4,005.91 | NZ$4,209.90 | NZ$4,131.02 | NZ$109,174,107 | NZ$736,511,752 |
Apr-13 2024 | NZ$4,120.79 | NZ$3,956.04 | NZ$4,915.39 | NZ$3,968.80 | NZ$214,283,476 | NZ$752,648,334 |
Apr-12 2024 | NZ$3,971.00 | NZ$3,912.98 | NZ$4,073.51 | NZ$3,984.09 | NZ$45,400,005 | NZ$725,290,873 |
Análisis de precios históricos y de mercado de PAX Gold (PAXG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1675 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.