Market Cap ₩3,404.33T
-0.26%
Volume 24h ₩190.93T
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
BTC
₩
24h $₩
24h %
Open₩
Low₩
High₩
ETH
₩
24h $₩
24h %
Open₩
Low₩
High₩
XRP
₩
24h $₩
24h %
Open₩
Low₩
High₩
SOL
₩
24h $₩
24h %
Open₩
Low₩
High₩
LTC
₩
24h $₩
24h %
Open₩
Low₩
High₩
BNB
₩
24h $₩
24h %
Open₩
Low₩
High₩
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩87,545,451.07 | 0.19% | -1.82% | -1.04% |
30d -8.05%
60d 19%
90d 51.96%
|
Open ₩87,623,637.01
Low ₩87,104,416.41
High ₩89,724,568.33
|
₩37.37T 426.85K BTC | ₩1,723.82T |
|
|
| 2 |
Ethereum
2
ETH
|
₩4,296,789.17 | 0.25% | -1.52% | 1.67% |
30d -11.35%
60d -0.94%
90d 37.82%
|
Open ₩4,313,238.67
Low ₩4,277,841.50
High ₩4,390,110.13
|
₩15.41T 3.59M ETH | ₩524.42T |
|
|
| 3 |
Tether
3
USDT
|
₩1,377.24 | 0.04% | 0.03% | -0.03% |
30d 0.02%
60d -0.01%
90d -
|
Open ₩1,376.44
Low ₩1,376.12
High ₩1,377.89
|
₩67.42T 48.95B USDT | ₩152.08T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩826,719.45 | 0.28% | -2.29% | 7.46% |
30d 4.87%
60d 50.48%
90d 98.02%
|
Open ₩837,808.84
Low ₩823,691.61
High ₩850,303.35
|
₩1.21T 1.47M BNB | ₩122.01T |
|
|
| 5 |
Solana
5
SOL
|
₩195,874.86 | -0.05% | -4.58% | -2.58% |
30d -22.24%
60d 31.87%
90d 53.74%
|
Open ₩199,836.83
Low ₩195,018.49
High ₩205,283.37
|
₩4.07T 20.75M SOL | ₩87.59T |
|
|
| 6 |
USD Coin
6
USDC
|
₩1,377.50 | 0.03% | - | 0.03% |
30d -
60d 0.01%
90d -
|
Open ₩1,377.27
Low ₩1,376.92
High ₩1,378.11
|
₩9.48T 6.89B USDC | ₩46.00T |
|
|
| 7 |
Lido stETH
7
STETH
|
₩4,284,289.89 | -0.27% | -1.3% | 1.28% |
30d -11.2%
60d -0.99%
90d 37%
|
Open ₩4,275,365.27
Low ₩4,275,365.27
High ₩4,375,647.33
|
₩103.42B 24.14K STETH | ₩40.04T |
|
|
| 8 |
Ripple
8
XRP
|
₩720.36 | 0.53% | -0.93% | 4.1% |
30d -14.98%
60d -4.16%
90d -1.2%
|
Open ₩716.98
Low ₩710.93
High ₩737.26
|
₩1.61T 2.24B XRP | ₩39.71T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₩204.28 | 0.33% | -2.72% | -2.9% |
30d -19.63%
60d 70.44%
90d 86.34%
|
Open ₩206.98
Low ₩202.90
High ₩212.27
|
₩1.29T 6.32B DOGE | ₩29.43T |
|
|
| 10 |
TonCoin
10
TON
|
₩7,358.92 | -0.06% | -3.34% | -14.15% |
30d 6.45%
60d 149.64%
90d 158.24%
|
Open ₩7,256.29
Low ₩7,241.17
High ₩7,618.31
|
₩241.57B 32.83M TON | ₩25.55T |
|
|
| 11 |
Cardano
11
ADA
|
₩639.87 | -0.25% | -1.88% | -1.16% |
30d -27.3%
60d -23.75%
90d -4.08%
|
Open ₩646.52
Low ₩638.88
High ₩658.53
|
₩452.63B 707.37M ADA | ₩22.80T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₩0.034873 | 0.8% | -2.82% | 11.1% |
30d -15.72%
60d 159.58%
90d 178.74%
|
Open ₩0.034668
Low ₩0.034426
High ₩0.036503
|
₩821.03B 23.54T SHIB | ₩20.55T |
|
|
| 13 |
Avalanche
13
AVAX
|
₩48,124.89 | -0.39% | -2.38% | -0.64% |
30d -35.11%
60d -10.32%
90d 7.84%
|
Open ₩48,614.71
Low ₩47,879.54
High ₩49,908.99
|
₩475.52B 9.88M AVAX | ₩18.20T |
|
|
| 14 |
WETH
14
WETH
|
₩4,296,795.66 | -0.35% | -0.73% | 1.16% |
30d -11.62%
60d 0.01%
90d 37.44%
|
Open ₩4,283,121.81
Low ₩4,283,121.81
High ₩4,367,211.93
|
₩2.22T 516.52K WETH | ₩16.15T |
|
|
| 15 |
TRON
15
TRX
|
₩164.69 | 0.11% | 2.52% | 8.39% |
30d -
60d -14.27%
90d 5.85%
|
Open ₩159.73
Low ₩159.54
High ₩164.71
|
₩459.87B 2.79B TRX | ₩14.42T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₩164.36 | 0.17% | 2.01% | 8.43% |
30d -0.23%
60d -14.09%
90d 5.36%
|
Open ₩158.93
Low ₩158.93
High ₩164.35
|
₩2.65B 16.15M WTRX | ₩14.39T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₩87,517,019.18 | -0.47% | -0.86% | -1.28% |
30d -7.83%
60d 19.39%
90d 52.2%
|
Open ₩87,073,771.42
Low ₩87,073,771.42
High ₩89,306,111.92
|
₩312.06B 3.57K WBTC | ₩13.60T |
|
|
| 18 |
Polkadot
18
DOT
|
₩9,366.14 | 0.19% | -2.03% | 0.34% |
30d -28.38%
60d -14.86%
90d 1.97%
|
Open ₩9,378.92
Low ₩9,274.13
High ₩9,598.82
|
₩244.21B 26.07M DOT | ₩13.47T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₩665,174.12 | 0.39% | 0.02% | 1.18% |
30d -10.26%
60d 78.27%
90d 97.92%
|
Open ₩655,403.76
Low ₩644,385.13
High ₩668,384.91
|
₩411.75B 619.02K BCH | ₩13.10T |
|
|
| 20 |
ChainLink
20
LINK
|
₩20,182.70 | 0.02% | -0.73% | 5.38% |
30d -24.13%
60d -22.67%
90d 2.65%
|
Open ₩20,078.66
Low ₩19,811.16
High ₩20,528.37
|
₩403.48B 19.99M LINK | ₩11.85T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₩9,671.91 | 1.53% | -1.55% | 25.93% |
30d -3.17%
60d 69.26%
90d 142.79%
|
Open ₩9,417.25
Low ₩9,417.25
High ₩10,342.41
|
₩1.02T 105.09M NEAR | ₩10.31T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₩970.87 | 0.11% | -1.89% | 4.45% |
30d -31.56%
60d -33.04%
90d -9.67%
|
Open ₩974.36
Low ₩966.24
High ₩1,005.94
|
₩357.03B 367.74M MATIC | ₩9.61T |
|
|
| 23 |
Litecoin
23
LTC
|
₩119,262.95 | 0.05% | 2.75% | 6.15% |
30d -8.43%
60d 21.76%
90d 28.15%
|
Open ₩115,437.46
Low ₩113,923.34
High ₩121,595.31
|
₩761.49B 6.38M LTC | ₩8.88T |
|
|
| 24 |
Internet Computer
24
ICP
|
₩18,454.07 | 1% | -2.73% | -0.66% |
30d -35.84%
60d 4.26%
90d 5.45%
|
Open ₩18,595.21
Low ₩18,197.13
High ₩19,377.87
|
₩158.82B 8.61M ICP | ₩8.55T |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₩7,968.19 | -0.86% | 0.37% | -0.78% |
30d -4.63%
60d 37.86%
90d 42.06%
|
Open ₩7,953.54
Low ₩7,887.77
High ₩8,177.00
|
₩2.66B 333.61K LEO | ₩7.38T |
|
|
| 26 |
Dai
26
DAI
|
₩1,377.37 | 0.01% | 0.01% | 0.01% |
30d 0.01%
60d 0.03%
90d -0.01%
|
Open ₩1,377.12
Low ₩1,376.94
High ₩1,377.70
|
₩977.34B 709.57M DAI | ₩7.37T |
|
|
| 27 |
Uniswap
27
UNI
|
₩10,481.21 | 0.35% | -5.78% | 0.91% |
30d -39.07%
60d -28.74%
90d 28.58%
|
Open ₩10,694.76
Low ₩10,406.08
High ₩11,148.02
|
₩170.98B 16.31M UNI | ₩6.28T |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₩1,377.70 | -0.05% | 0.02% | -0.01% |
30d 0.26%
60d 0.04%
90d 0.1%
|
Open ₩1,378.12
Low ₩1,376.16
High ₩1,379.77
|
₩9.83T 7.13B FDUSD | ₩6.09T |
|
|
| 29 |
Hedera Hashgraph
29
HBAR
|
₩152.36 | 0.48% | -8.37% | 33.38% |
30d -2.89%
60d 0.5%
90d 48.94%
|
Open ₩163.59
Low ₩151.29
High ₩168.77
|
₩528.93B 3.47B HBAR | ₩5.45T |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₩37,207.73 | -0.34% | 1.96% | 3.04% |
30d -14.3%
60d -2.61%
90d 12.7%
|
Open ₩36,066.02
Low ₩35,807.84
High ₩37,574.12
|
₩251.39B 6.76M ETC | ₩5.46T |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₩152.22 | 0.04% | -7.72% | 32.47% |
30d -2.96%
60d 2.66%
90d 48.48%
|
Open ₩154.73
Low ₩152.15
High ₩166.23
|
- - | ₩5.44T |
|
|
| 32 |
Stacks
32
STX
|
₩3,633.92 | 0.19% | -3.88% | 6.77% |
30d -21.11%
60d -4.51%
90d 75.38%
|
Open ₩3,686.57
Low ₩3,561.15
High ₩3,782.18
|
₩118.90B 32.72M STX | ₩5.29T |
|
|
| 33 |
Aptos
33
APT
|
₩12,195.94 | -0.13% | -3.4% | -6.8% |
30d -50.66%
60d -11.67%
90d -2.08%
|
Open ₩12,266.33
Low ₩12,051.04
High ₩12,708.00
|
₩175.09B 14.36M APT | ₩5.20T |
|
|
| 34 |
Mantle
34
MNT
|
₩1,522.88 | 0.46% | -3.27% | -4.44% |
30d -13.74%
60d 18.78%
90d 68.83%
|
Open ₩1,544.16
Low ₩1,488.65
High ₩1,578.28
|
₩76.11B 49.98M MNT | ₩4.97T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₩87,527,879.44 | -0.38% | -0.77% | -1.28% |
30d -7.89%
60d 19.17%
90d 52.08%
|
Open ₩87,018,693.68
Low ₩87,018,693.68
High ₩89,208,822.65
|
₩33.89B 387.00 BTCB | ₩4.73T |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₩175.96 | 0.03% | 0.52% | 1.97% |
30d -13.36%
60d 31.86%
90d 57.42%
|
Open ₩173.21
Low ₩171.75
High ₩180.96
|
₩26.87B 152.70M CRO | ₩4.68T |
|
|
| 37 |
Stellar
37
XLM
|
₩155.97 | - | -1.07% | 1.1% |
30d -15.36%
60d -3.46%
90d -2.34%
|
Open ₩155.81
Low ₩154.49
High ₩158.54
|
₩87.66B 562.01M XLM | ₩4.51T |
|
|
| 38 |
Filecoin
38
FIL
|
₩8,217.47 | - | -1.46% | -3.36% |
30d -34.68%
60d -25.63%
90d 13.08%
|
Open ₩8,172.19
Low ₩8,051.31
High ₩8,406.36
|
₩202.43B 24.63M FIL | ₩4.47T |
|
|
| 39 |
Cosmos
39
ATOM
|
₩11,349.99 | -0.12% | -2.15% | -0.25% |
30d -35.23%
60d -25.07%
90d -13.75%
|
Open ₩11,455.29
Low ₩11,218.43
High ₩11,634.65
|
₩160.73B 14.16M ATOM | ₩4.44T |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
₩4,221,278.16 | -0.51% | 0.25% | -1.33% |
30d -13.51%
60d -2.54%
90d 3.69%
|
Open ₩4,146,318.31
Low ₩4,146,318.31
High ₩4,286,918.14
|
₩267.49B 63.37K EZETH | ₩4.42T |
|
|
| 41 |
Render
41
RNDR
|
₩11,331.07 | 0.39% | -4.73% | 1.64% |
30d -25.1%
60d 9.44%
90d 109.89%
|
Open ₩11,618.14
Low ₩11,259.44
High ₩12,176.14
|
₩184.25B 16.26M RNDR | ₩4.38T |
|
|
| 42 |
Okex
42
OKB
|
₩72,295.08 | 0.02% | -1.41% | -4.24% |
30d -17.84%
60d 4.04%
90d -1.94%
|
Open ₩72,706.32
Low ₩71,963.88
High ₩73,527.46
|
₩6.77B 93.65K OKB | ₩4.34T |
|
|
| 43 |
Pepe
43
PEPE
|
₩0.010213 | 0.49% | -6.86% | 43.29% |
30d -2.91%
60d 382.59%
90d 584.36%
|
Open ₩0.010633
Low ₩0.010062
High ₩0.01106
|
₩1.28T 125.42T PEPE | ₩4.30T |
|
|
| 44 |
Immutable X
44
IMX
|
₩2,820.69 | 0.99% | -2.82% | -0.57% |
30d -29.7%
60d -37.59%
90d 5.77%
|
Open ₩2,852.38
Low ₩2,792.87
High ₩2,952.33
|
₩74.26B 26.33M IMX | ₩4.11T |
|
|
| 45 |
dogwifhat
45
WIF
|
₩4,059.38 | 1.07% | -10.89% | -3.83% |
30d -6.11%
60d 605.28%
90d 797.7%
|
Open ₩4,089.54
Low ₩4,014.23
High ₩4,588.96
|
₩730.22B 179.89M WIF | ₩4.05T |
|
|
| 46 |
bittensor
46
TAO
|
₩600,728.18 | 0.07% | -5.71% | -5.62% |
30d -23.98%
60d -26.99%
90d 25.54%
|
Open ₩627,246.42
Low ₩596,097.05
High ₩649,560.24
|
₩35.86B 59.69K TAO | ₩4.00T |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₩4,445,857.11 | -0.18% | -1.23% | 1.52% |
30d -10.53%
60d -0.8%
90d 38.15%
|
Open ₩4,431,126.02
Low ₩4,431,126.02
High ₩4,537,202.05
|
₩8.18B 1.84K WBETH | ₩3.99T |
|
|
| 48 |
VeChain
48
VET
|
₩54.21 | 0.54% | -2.39% | -3.11% |
30d -10.74%
60d -20.1%
90d 39.62%
|
Open ₩54.14
Low ₩53.32
High ₩55.61
|
₩74.49B 1.37B VET | ₩3.94T |
|
|
| 49 |
Arbitrum
49
ARB
|
₩1,473.86 | 0.38% | -3.25% | -5.32% |
30d -35.23%
60d -43.76%
90d -40.31%
|
Open ₩1,499.84
Low ₩1,454.37
High ₩1,532.73
|
₩317.32B 215.30M ARB | ₩3.91T |
|
|
| 50 |
Kaspa
50
KAS
|
₩165.29 | 0.88% | -0.77% | 4.95% |
30d -10.62%
60d -29.77%
90d 13.46%
|
Open ₩162.40
Low ₩161.32
High ₩167.30
|
₩41.43B 250.66M KAS | ₩3.88T |
|
26.859 Coins Monitored - Page 1 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.