Market Cap ₩1,541.27T
-0.51%
Volume 24h ₩87.91T
-26.21%
BTC % 47.02%
0.23%
ETH % 17.28%
-0.57%
Coins
24.285
+4
Exchanges
857
Last update
2 Minutes ago
BTC
₩
24h $₩
24h %
Open₩
Low₩
High₩
ETH
₩
24h $₩
24h %
Open₩
Low₩
High₩
XRP
₩
24h $₩
24h %
Open₩
Low₩
High₩
SOL
₩
24h $₩
24h %
Open₩
Low₩
High₩
LTC
₩
24h $₩
24h %
Open₩
Low₩
High₩
BNB
₩
24h $₩
24h %
Open₩
Low₩
High₩
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩37,159,970.58 | -0.37% | -0.04% | 3.02% |
30d 6.3%
60d -5.02%
90d -9.96%
|
Open ₩37,269,173.09
Low ₩36,812,155.29
High ₩37,317,333.89
|
₩15.04T 404.83K BTC | ₩724.76T |
|
|
| 2 |
Ethereum
2
ETH
|
₩2,215,003.42 | -0.55% | -1.26% | 1.06% |
30d 0.45%
60d -10.34%
90d -13.78%
|
Open ₩2,239,428.29
Low ₩2,208,489.53
High ₩2,244,995.06
|
₩6.69T 3.02M ETH | ₩266.34T |
|
|
| 3 |
Tether
3
USDT
|
₩1,350.77 | 0.02% | 0.01% | 0.06% |
30d 0.04%
60d 0.12%
90d -
|
Open ₩1,350.37
Low ₩1,350.35
High ₩1,351.18
|
₩34.55T 25.58B USDT | ₩112.61T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩287,163.27 | -0.24% | -0.94% | -0.88% |
30d -1.59%
60d -11.84%
90d -10.96%
|
Open ₩290,283.16
Low ₩284,902.53
High ₩290,670.10
|
₩452.82B 1.58M BNB | ₩44.18T |
|
|
| 5 |
Ripple
5
XRP
|
₩717.78 | -0.64% | 4.05% | 5.1% |
30d 5.74%
60d -14.91%
90d 12.32%
|
Open ₩686.33
Low ₩685.52
High ₩734.88
|
₩2.41T 3.35B XRP | ₩38.27T |
|
|
| 6 |
USD Coin
6
USDC
|
₩1,350.80 | 0.02% | 0.01% | - |
30d -
60d -
90d 0.01%
|
Open ₩1,350.31
Low ₩1,350.31
High ₩1,351.10
|
₩3.44T 2.54B USDC | ₩34.20T |
|
|
| 7 |
Lido stETH
7
STETH
|
₩2,221,318.94 | -0.04% | -0.81% | 1.74% |
30d 0.97%
60d -9.94%
90d -13.73%
|
Open ₩2,246,781.98
Low ₩2,215,216.92
High ₩2,246,781.98
|
₩5.90B 2.66K STETH | ₩19.57T |
|
|
| 8 |
Solana
8
SOL
|
₩31,289.11 | -1.93% | -5.23% | 19.45% |
30d 18.15%
60d 2.23%
90d 17.52%
|
Open ₩32,588.32
Low ₩30,855.84
High ₩33,306.69
|
₩704.75B 22.52M SOL | ₩12.94T |
|
|
| 9 |
Cardano
9
ADA
|
₩345.53 | -0.49% | -2.89% | 3.63% |
30d -0.42%
60d -11.98%
90d -10.49%
|
Open ₩353.24
Low ₩343.84
High ₩356.33
|
₩218.41B 632.11M ADA | ₩12.14T |
|
|
| 10 |
Wrapped TRON
10
WTRX
|
₩118.69 | -0.15% | 0.59% | 2.67% |
30d 14.23%
60d 13.86%
90d 12.93%
|
Open ₩118.78
Low ₩116.67
High ₩120.80
|
₩3.95B 33.27M WTRX | ₩12.07T |
|
|
| 11 |
Dogecoin
11
DOGE
|
₩82.30 | -0.41% | -1.59% | -0.35% |
30d -3.76%
60d -19.8%
90d -8.29%
|
Open ₩83.58
Low ₩81.65
High ₩83.71
|
₩213.00B 2.59B DOGE | ₩11.63T |
|
|
| 12 |
TRON
12
TRX
|
₩119.95 | -0.08% | 1.14% | 3.4% |
30d 15.33%
60d 14.68%
90d 13.91%
|
Open ₩118.73
Low ₩118.07
High ₩122.71
|
₩331.61B 2.76B TRX | ₩10.68T |
|
|
| 13 |
TonCoin
13
TON
|
₩2,676.76 | 0.03% | -2.82% | -12.3% |
30d 4.43%
60d 66.43%
90d 43.51%
|
Open ₩2,773.56
Low ₩2,674.58
High ₩2,775.03
|
₩16.38B 6.12M TON | ₩9.19T |
|
|
| 14 |
WETH
14
WETH
|
₩2,222,463.76 | -0.02% | -0.63% | 1.26% |
30d 0.85%
60d -10.02%
90d -13.64%
|
Open ₩2,244,180.58
Low ₩2,213,310.94
High ₩2,244,180.58
|
₩725.95B 326.64K WETH | ₩8.39T |
|
|
| 15 |
Polygon - Matic Network
15
MATIC
|
₩784.26 | -1.45% | 2.58% | 13.11% |
30d 5.77%
60d -12.3%
90d -14.34%
|
Open ₩764.52
Low ₩745.99
High ₩800.95
|
₩579.56B 738.99M MATIC | ₩7.29T |
|
|
| 16 |
Dai
16
DAI
|
₩1,349.68 | -0.06% | -0.05% | -0.05% |
30d -0.03%
60d -0.03%
90d 0.02%
|
Open ₩1,349.52
Low ₩1,347.71
High ₩1,351.10
|
₩104.86B 77.70M DAI | ₩7.22T |
|
|
| 17 |
Polkadot
17
DOT
|
₩5,427.12 | -0.75% | -2.82% | -1.07% |
30d -5.69%
60d -18.84%
90d -22.42%
|
Open ₩5,584.91
Low ₩5,395.27
High ₩5,597.32
|
₩103.14B 19.00M DOT | ₩6.71T |
|
|
| 18 |
Litecoin
18
LTC
|
₩86,752.40 | -0.5% | -2.62% | -1.19% |
30d 0.27%
60d -22%
90d -36.17%
|
Open ₩89,025.42
Low ₩86,068.00
High ₩89,180.37
|
₩293.86B 3.39M LTC | ₩6.40T |
|
|
| 19 |
Wrapped Bitcoin
19
WBTC
|
₩37,157,193.66 | -0.12% | 0.04% | 2.93% |
30d 6.28%
60d -5.08%
90d -10.01%
|
Open ₩37,233,643.43
Low ₩36,843,706.08
High ₩37,253,595.61
|
₩148.45B 4.00K WBTC | ₩6.06T |
|
|
| 20 |
Bitcoin Cash
20
BCH
|
₩309,198.70 | -1.22% | -4.86% | -2.34% |
30d 18.53%
60d 2.34%
90d -19.64%
|
Open ₩324,924.40
Low ₩305,628.74
High ₩325,931.38
|
₩306.93B 992.67K BCH | ₩6.04T |
|
|
| 21 |
SHIBA INU
21
SHIB
|
₩0.009739 | -0.41% | -1.15% | -1% |
30d -6.54%
60d -24.31%
90d -3.56%
|
Open ₩0.009854
Low ₩0.00962035
High ₩0.00986076
|
₩121.07B 12.43T SHIB | ₩5.74T |
|
|
| 22 |
ChainLink
22
LINK
|
₩10,167.14 | -1.53% | -1.35% | -2.7% |
30d 24.1%
60d 4.63%
90d 20.09%
|
Open ₩10,282.03
Low ₩9,832.01
High ₩10,386.67
|
₩391.88B 38.54M LINK | ₩5.66T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
₩5,097.21 | 0.51% | 2.03% | 3.49% |
30d 2.95%
60d -5.63%
90d -5.05%
|
Open ₩5,029.57
Low ₩4,936.52
High ₩5,173.97
|
₩896.52M 175.88K LEO | ₩4.74T |
|
|
| 24 |
True USD
24
TUSD
|
₩1,348.63 | -0.08% | -0.01% | 0.01% |
30d 0.01%
60d -0.12%
90d -0.16%
|
Open ₩1,349.36
Low ₩1,348.06
High ₩1,350.05
|
₩399.52B 296.24M TUSD | ₩4.64T |
|
|
| 25 |
Avalanche
25
AVAX
|
₩13,062.69 | -1.03% | 2.8% | 6.11% |
30d -2.21%
60d -21.36%
90d -23.8%
|
Open ₩12,657.22
Low ₩12,404.76
High ₩13,259.02
|
₩189.47B 14.50M AVAX | ₩4.63T |
|
|
| 26 |
Wrapped Kava
26
WKAVA
|
₩9,020.59 | -0.3% | -0.2% | 12.47% |
30d -54.1%
60d -37.89%
90d 603.1%
|
Open ₩8,740.44
Low ₩8,635.36
High ₩9,164.35
|
₩112.64K 12.00 WKAVA | ₩4.49T |
|
|
| 27 |
Stellar
27
XLM
|
₩152.03 | -0.38% | 0.98% | -1.28% |
30d -8.49%
60d -17.36%
90d 13.33%
|
Open ₩150.38
Low ₩148.90
High ₩156.35
|
₩182.94B 1.20B XLM | ₩4.22T |
|
|
| 28 |
Monero
28
XMR
|
₩201,122.31 | -0.09% | 1.91% | 2.08% |
30d 4.64%
60d -6.12%
90d -10.73%
|
Open ₩197,254.45
Low ₩196,129.95
High ₩201,459.87
|
₩78.43B 389.95K XMR | ₩3.69T |
|
|
| 29 |
Okex
29
OKB
|
₩58,270.85 | -0.27% | -0.59% | -0.26% |
30d 1.75%
60d -4.51%
90d 0.09%
|
Open ₩58,507.21
Low ₩58,057.04
High ₩58,661.92
|
₩1.80B 30.93K OKB | ₩3.50T |
|
|
| 30 |
Cosmos
30
ATOM
|
₩9,413.54 | -1.18% | -3.64% | -1.42% |
30d 2.18%
60d -16.95%
90d -25.54%
|
Open ₩9,731.25
Low ₩9,320.25
High ₩9,776.69
|
₩108.05B 11.48M ATOM | ₩3.46T |
|
|
| 31 |
Uniswap
31
UNI
|
₩5,822.46 | -0.66% | -3.15% | -2.05% |
30d -2.94%
60d -27.8%
90d -20.33%
|
Open ₩6,049.95
Low ₩5,767.30
High ₩6,058.77
|
₩97.66B 16.77M UNI | ₩3.36T |
|
|
| 32 |
Binance USD
32
BUSD
|
₩1,350.74 | -0.03% | -0.01% | -0.03% |
30d -
60d -
90d -
|
Open ₩1,350.79
Low ₩1,350.21
High ₩1,351.43
|
₩749.57B 554.93M BUSD | ₩3.03T |
|
|
| 33 |
Ethereum Classic
33
ETC
|
₩20,972.54 | -0.61% | -4.57% | -0.82% |
30d 1.06%
60d -12.8%
90d -19.49%
|
Open ₩21,995.72
Low ₩20,694.59
High ₩22,010.98
|
₩159.77B 7.62M ETC | ₩3.01T |
|
|
| 34 |
Wrapped HBAR
34
WHBAR
|
₩65.82 | 0.19% | -2.56% | -2.76% |
30d 0.82%
60d -6.13%
90d 2.95%
|
Open ₩67.97
Low ₩65.34
High ₩68.03
|
₩148.86M 2.26M WHBAR | ₩2.20T |
|
|
| 35 |
Hedera Hashgraph
35
HBAR
|
₩65.62 | -0.09% | -2.8% | -2.5% |
30d 0.64%
60d -6.17%
90d 2.26%
|
Open ₩67.77
Low ₩65.15
High ₩67.85
|
₩74.13B 1.13B HBAR | ₩2.20T |
|
|
| 36 |
Filecoin
36
FIL
|
₩4,445.86 | -0.58% | -0.99% | 1.05% |
30d 3.07%
60d -18.7%
90d -26.83%
|
Open ₩4,507.36
Low ₩4,374.69
High ₩4,508.55
|
₩94.48B 21.25M FIL | ₩2.02T |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
₩37,200,720.46 | 0.05% | 0.26% | 3.11% |
30d 6.34%
60d -5.09%
90d -10.15%
|
Open ₩37,238,128.79
Low ₩36,873,724.99
High ₩37,238,128.79
|
₩18.67B 501.00 BTCB | ₩2.00T |
|
|
| 38 |
Lido DAO Token
38
LDO
|
₩2,149.40 | -1.2% | 1.31% | 6.7% |
30d 3.15%
60d -13.32%
90d -21.5%
|
Open ₩2,131.71
Low ₩2,075.53
High ₩2,178.19
|
₩56.30B 26.19M LDO | ₩1.91T |
|
|
| 39 |
Internet Computer
39
ICP
|
₩4,280.19 | -0.96% | 2.28% | 5.57% |
30d -2.19%
60d -21.14%
90d -25.58%
|
Open ₩4,209.69
Low ₩4,119.99
High ₩4,328.02
|
₩31.83B 7.44M ICP | ₩1.91T |
|
|
| 40 |
Maker
40
MKR
|
₩1,922,308.88 | -0.52% | -2.18% | -3.27% |
30d 26.96%
60d 13.61%
90d 44.25%
|
Open ₩1,969,002.07
Low ₩1,873,661.54
High ₩1,979,696.84
|
₩96.21B 50.05K MKR | ₩1.88T |
|
|
| 41 |
Mantle
41
MNT
|
₩548.64 | - | -1.43% | 3.31% |
30d -9.2%
60d -20.72%
90d -15.58%
|
Open ₩554.27
Low ₩547.59
High ₩557.51
|
₩55.19B 100.59M MNT | ₩1.78T |
|
|
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
₩67.64 | -0.2% | -0.41% | -0.67% |
30d -1.48%
60d -13.11%
90d -13.37%
|
Open ₩68.24
Low ₩67.10
High ₩68.29
|
₩6.49B 96.00M CRO | ₩1.71T |
|
|
| 43 |
Aptos
43
APT
|
₩7,135.73 | -0.47% | -2.28% | -0.8% |
30d -3.75%
60d -20.79%
90d -28.58%
|
Open ₩7,278.15
Low ₩6,961.35
High ₩7,313.43
|
₩106.83B 14.97M APT | ₩1.70T |
|
|
| 44 |
VeChain
44
VET
|
₩22.48 | -0.52% | -2.66% | -0.54% |
30d 7.46%
60d -6.86%
90d -12.46%
|
Open ₩23.15
Low ₩22.15
High ₩23.18
|
₩33.22B 1.48B VET | ₩1.63T |
|
|
| 45 |
Optimism
45
OP
|
₩1,759.17 | -0.7% | -4.32% | -0.15% |
30d -2.63%
60d -21.48%
90d 6.09%
|
Open ₩1,842.92
Low ₩1,724.54
High ₩1,846.48
|
₩152.99B 86.97M OP | ₩1.55T |
|
|
| 46 |
Arbitrum
46
ARB
|
₩1,191.11 | -0.58% | -4.51% | 4.98% |
30d -2.5%
60d -22.95%
90d -20.48%
|
Open ₩1,250.56
Low ₩1,174.86
High ₩1,251.00
|
₩232.11B 194.87M ARB | ₩1.52T |
|
|
| 47 |
NEAR Protocol
47
NEAR
|
₩1,463.07 | -0.71% | -2.7% | -0.96% |
30d -4.32%
60d -19.15%
90d -19.04%
|
Open ₩1,508.77
Low ₩1,444.85
High ₩1,508.77
|
₩66.70B 45.59M NEAR | ₩1.43T |
|
|
| 48 |
Kaspa
48
KAS
|
₩68.20 | -0.04% | -0.5% | 6% |
30d 48.55%
60d 10.33%
90d 149.65%
|
Open ₩68.91
Low ₩67.50
High ₩68.91
|
₩12.07B 176.97M KAS | ₩1.43T |
|
|
| 49 |
Quant
49
QNT
|
₩117,700.23 | -1.11% | -1.72% | -1.53% |
30d -10.95%
60d -14.15%
90d -16.78%
|
Open ₩119,573.72
Low ₩116,517.36
High ₩119,973.50
|
₩16.64B 141.38K QNT | ₩1.42T |
|
|
| 50 |
Wrapped EOS
50
WEOS
|
₩1,218.76 | - | -0.14% | 0.1% |
30d 3.11%
60d 4.78%
90d 23.05%
|
Open ₩1,220.54
Low ₩1,202.84
High ₩1,220.54
|
- - | ₩1.35T |
|
24.285 Coins Monitored - Page 1 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.