Market Cap ₩1,259.41T 2.32%
Volume 24h ₩145.60T -15.06%
BTC % 40.15% 0%
ETH % 14.65% 2.04%
Coins 18.006 +14
Exchanges 787
Last update 46 Seconds ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₩26,495,077.45 -0.17% 1.43% 1.65%
30d -30.94%
60d -41.06%
90d -53.21%
Open ₩26,094,424.67
Low ₩25,764,589.76
High ₩26,763,609.78
 ₩30.08T 1.14M BTC ₩505.71T
2
Ethereum
Ethereum
2
ETH
 ₩1,519,919.29 -0.15% 2.85% 7.09%
30d -33.27%
60d -54.14%
90d -64.11%
Open ₩1,472,737.18
Low ₩1,450,785.35
High ₩1,551,368.01
 ₩18.52T 12.19M ETH ₩184.58T
3
Tether
Tether
3
USDT
 ₩1,298.56 - - 0.02%
30d -0.02%
60d -0.07%
90d -0.11%
Open ₩1,298.51
Low ₩1,298.35
High ₩1,298.68
 ₩51.47T 39.63B USDT ₩85.70T
4
USD Coin
USD Coin
4
USDC
 ₩1,299.65 -0.01% - -0.01%
30d -
60d -
90d -0.01%
Open ₩1,299.71
Low ₩1,299.35
High ₩1,300.41
 ₩6.77T 5.21B USDC ₩72.52T
5
Binance Coin
Binance Coin
5
BNB
 ₩306,760.21 -0.25% 0.9% 8%
30d -16.43%
60d -34.39%
90d -45.88%
Open ₩301,727.12
Low ₩298,031.28
High ₩311,181.19
 ₩1.52T 4.94M BNB ₩50.09T
6
Binance USD
Binance USD
6
BUSD
 ₩1,299.70 -0.11% 0.03% -0.14%
30d -0.05%
60d 0.12%
90d -0.05%
Open ₩1,300.15
Low ₩1,298.07
High ₩1,303.02
 ₩5.98T 4.60B BUSD ₩22.81T
7
Ripple
Ripple
7
XRP
 ₩427.99 0.3% 1.8% 0.95%
30d -15.36%
60d -42.81%
90d -58.39%
Open ₩420.71
Low ₩416.82
High ₩433.42
 ₩1.40T 3.27B XRP ₩20.69T
8
Cardano
Cardano
8
ADA
 ₩604.11 0.37% 1.47% 0.33%
30d -21.01%
60d -37.45%
90d -57.41%
Open ₩591.27
Low ₩583.71
High ₩608.07
 ₩776.14B 1.28B ADA ₩20.50T
9
Solana
Solana
9
SOL
 ₩47,736.47 -0.52% 1.83% 11.99%
30d -7.02%
60d -52.71%
90d -69.8%
Open ₩45,959.59
Low ₩45,359.10
High ₩48,699.89
 ₩1.68T 35.24M SOL ₩16.41T
10
Dogecoin
Dogecoin
10
DOGE
 ₩88.87 -0.3% 1.46% -
30d -14%
60d -45.81%
90d -54.55%
Open ₩86.90
Low ₩86.37
High ₩90.00
 ₩499.13B 5.62B DOGE ₩11.79T
11
Dai
Dai
11
DAI
 ₩1,299.36 -0.05% -0.05% -0.06%
30d 0.02%
60d -0.03%
90d -
Open ₩1,299.44
Low ₩1,299.02
High ₩1,301.03
 ₩241.85B 186.13M DAI ₩8.95T
12
Wrapped TRON
Wrapped TRON
12
WTRX
 ₩87.52 -0.05% -0.63% 4.08%
30d -15.48%
60d -20.19%
90d 4.29%
Open ₩88.67
Low ₩87.04
High ₩88.77
 ₩1.19B 13.63M WTRX ₩8.90T
13
Polkadot
Polkadot
13
DOT
 ₩8,990.85 0.12% 1.04% -0.03%
30d -23.96%
60d -49.2%
90d -66.21%
Open ₩8,888.95
Low ₩8,744.71
High ₩9,088.17
 ₩579.07B 64.41M DOT ₩8.88T
14
Hex
Hex
14
HEX
 ₩49.69 0.95% 5.92% 4.13%
30d -25.72%
60d -79.11%
90d -72.08%
Open ₩46.53
Low ₩46.50
High ₩50.27
 ₩14.33B 288.48M HEX ₩8.62T
15
TRON
TRON
15
TRX
 ₩87.19 -0.15% -1.42% 3.38%
30d -16.34%
60d -19.81%
90d 3.38%
Open ₩88.44
Low ₩86.95
High ₩88.93
 ₩680.69B 7.81B TRX ₩8.06T
16
SHIBA INU
SHIBA INU
16
SHIB
 ₩0.013673 0.04% 1.61% 1.66%
30d -0.47%
60d -44.21%
90d -58%
Open ₩0.013384
Low ₩0.013237
High ₩0.013739
 ₩393.34B 28.77T SHIB ₩7.51T
17
UNUS SED LEO
UNUS SED LEO
17
LEO
 ₩7,654.64 0.25% - -0.09%
30d 12.97%
60d 10.98%
90d 0.22%
Open ₩7,461.15
Low ₩7,461.15
High ₩7,757.72
 ₩4.81B 628.06K LEO ₩7.30T
18
Avalanche
Avalanche
18
AVAX
 ₩24,922.71 -0.41% 4.02% 10.89%
30d -19.66%
60d -64.32%
90d -78.3%
Open ₩23,491.80
Low ₩23,221.03
High ₩25,379.49
 ₩788.25B 31.63M AVAX ₩7.05T
19
Wrapped Bitcoin
Wrapped Bitcoin
19
WBTC
 ₩26,502,043.59 -0.04% 1.35% 1.77%
30d -30.96%
60d -41.09%
90d -53.26%
Open ₩26,163,112.05
Low ₩25,801,954.91
High ₩26,748,597.44
 ₩245.51B 9.26K WBTC ₩6.88T
20
yOUcash / YOUengine
yOUcash / YOUengine
20
YOUC
 ₩663.58 - - -
30d 2.07%
60d 1.85%
90d 438.98%
Open ₩663.48
Low ₩663.44
High ₩663.59
 ₩1.38B 2.08M YOUC ₩5.59T
21
Polygon - Matic Network
Polygon - Matic Network
21
MATIC
 ₩673.86 -0.52% 1.36% 7.57%
30d -13%
60d -47.88%
90d -65.93%
Open ₩647.30
Low ₩643.87
High ₩690.72
 ₩821.42B 1.22B MATIC ₩5.40T
22
Lido stETH
Lido stETH
22
STETH
 ₩1,480,295.17 0.01% 3.05% 8.3%
30d -33.34%
60d -55.06%
90d -65.05%
Open ₩1,441,926.17
Low ₩1,407,887.75
High ₩1,512,160.28
 ₩1.25B 842.00 STETH ₩5.16T
23
Uniswap
Uniswap
23
UNI
 ₩6,912.91 -0.26% 0.4% 5.09%
30d 4.83%
60d -24.31%
90d -49.19%
Open ₩6,926.20
Low ₩6,778.18
High ₩7,111.81
 ₩152.26B 22.03M UNI ₩5.08T
24
Litecoin
Litecoin
24
LTC
 ₩64,888.49 -0.11% -0.38% -5.83%
30d -18.58%
60d -46.68%
90d -56.35%
Open ₩64,466.84
Low ₩64,016.33
High ₩65,739.61
 ₩532.79B 8.21M LTC ₩4.59T
25
FTX Token
FTX Token
25
FTT
 ₩33,839.25 -0.34% 3.23% 5.21%
30d 1.51%
60d -23.78%
90d -43.11%
Open ₩32,592.72
Low ₩32,277.47
High ₩34,359.11
 ₩122.17B 3.61M FTT ₩4.58T
26
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
26
CRO
 ₩153.46 -0.05% 0.83% 1.62%
30d -31.58%
60d -55.05%
90d -73.73%
Open ₩151.52
Low ₩149.37
High ₩155.96
 ₩25.01B 162.97M CRO ₩3.88T
27
ChainLink
ChainLink
27
LINK
 ₩8,281.13 0.29% 1.09% 2.54%
30d -15.44%
60d -36.94%
90d -59.77%
Open ₩8,205.30
Low ₩8,063.82
High ₩8,328.97
 ₩380.68B 45.97M LINK ₩3.87T
28
Stellar
Stellar
28
XLM
 ₩142.13 -0.02% 1.38% 1.15%
30d -19.78%
60d -34.1%
90d -48.27%
Open ₩140.78
Low ₩138.98
High ₩143.54
 ₩169.07B 1.19B XLM ₩3.56T
29
NEAR Protocol
NEAR Protocol
29
NEAR
 ₩4,534.90 -0.3% 2.91% 4.74%
30d -32.66%
60d -66.15%
90d -81.28%
Open ₩4,350.07
Low ₩4,317.95
High ₩4,602.84
 ₩266.23B 58.71M NEAR ₩3.30T
30
Cosmos
Cosmos
30
ATOM
 ₩11,371.29 0.15% -4.6% 16.78%
30d -2.53%
60d -45.98%
90d -68.53%
Open ₩11,847.66
Low ₩11,330.87
High ₩12,050.87
 ₩707.53B 62.22M ATOM ₩3.26T
31
Monero
Monero
31
XMR
 ₩164,555.84 -0.07% 3.07% 7.03%
30d -30.52%
60d -37.8%
90d -43.87%
Open ₩158,583.16
Low ₩157,604.24
High ₩164,902.55
 ₩137.41B 835.05K XMR ₩2.99T
32
Algorand
Algorand
32
ALGO
 ₩406.04 0.36% 1.41% 3.84%
30d -19.29%
60d -57.02%
90d -61.1%
Open ₩398.57
Low ₩393.96
High ₩407.14
 ₩91.72B 225.89M ALGO ₩2.83T
33
Bitcoin BEP2
Bitcoin BEP2
33
BTCB
 ₩26,563,436.99 0.02% 2.16% 1.89%
30d -30.75%
60d -40.83%
90d -53.18%
Open ₩26,362,801.91
Low ₩25,863,044.10
High ₩26,702,162.43
 ₩15.63B 588.00 BTCB ₩2.79T
34
Ethereum Classic
Ethereum Classic
34
ETC
 ₩19,693.10 - 1.22% 0.94%
30d -28.57%
60d -43.16%
90d -64.54%
Open ₩19,367.82
Low ₩19,197.95
High ₩19,902.30
 ₩307.54B 15.62M ETC ₩2.67T
35
Bitcoin Cash
Bitcoin Cash
35
BCH
 ₩137,404.19 0.11% 1.27% 1.63%
30d -39.95%
60d -60.22%
90d -68.61%
Open ₩135,613.73
Low ₩134,183.80
High ₩138,903.03
 ₩1.63T 11.84M BCH ₩2.63T
36
Chain
Chain
36
XCN
 ₩113.11 0.1% 1.67% -1.62%
30d -45.55%
60d 15.97%
90d -2.4%
Open ₩110.84
Low ₩108.17
High ₩113.33
 ₩40.62B 359.13M XCN ₩2.43T
37
Decentraland
Decentraland
37
MANA
 ₩1,193.18 -0.39% 0.94% 5.95%
30d -4.66%
60d -31.91%
90d -62.12%
Open ₩1,133.76
Low ₩1,120.33
High ₩1,228.49
 ₩303.40B 254.28M MANA ₩2.21T
38
VeChain
VeChain
38
VET
 ₩30.27 -0.33% 2.05% 2.48%
30d -22.68%
60d -48.59%
90d -67.2%
Open ₩29.45
Low ₩28.99
High ₩30.96
 ₩140.75B 4.65B VET ₩2.20T
39
Flow
Flow
39
FLOW
 ₩2,061.46 0.01% 0.14% 4.12%
30d -33.19%
60d -62.99%
90d -75.92%
Open ₩2,031.25
Low ₩2,017.87
High ₩2,097.82
 ₩36.71B 17.81M FLOW ₩2.14T
40
The Sandbox
The Sandbox
40
SAND
 ₩1,625.84 -1.65% 0.17% 16.85%
30d -2.66%
60d -35.2%
90d -59.72%
Open ₩1,508.62
Low ₩1,503.76
High ₩1,685.17
 ₩716.27B 440.55M SAND ₩2.05T
41
ApeCoin
ApeCoin
41
APE
 ₩6,457.13 -0.69% 1.11% 8.44%
30d -17.92%
60d -58.83%
90d -56.05%
Open ₩6,297.32
Low ₩6,195.78
High ₩6,680.81
 ₩422.40B 65.42M APE ₩1.93T
42
Tezos
Tezos
42
XTZ
 ₩2,008.57 0.22% 3.65% 6.81%
30d -25.52%
60d -40.55%
90d -54.69%
Open ₩1,923.51
Low ₩1,900.98
High ₩2,025.36
 ₩62.11B 30.92M XTZ ₩1.81T
43
Frax
Frax
43
FRAX
 ₩1,297.69 -0.18% -0.12% -0.02%
30d 0.13%
60d 0.09%
90d -0.47%
Open ₩1,299.79
Low ₩1,297.48
High ₩1,300.08
 ₩27.39B 21.11M FRAX ₩1.77T
44
Internet Computer
Internet Computer
44
ICP
 ₩7,247.58 -0.49% -0.31% 5.12%
30d -19.08%
60d -53.57%
90d -71.34%
Open ₩7,144.21
Low ₩7,051.11
High ₩7,426.28
 ₩74.27B 10.25M ICP ₩1.75T
45
TON Crystal
TON Crystal
45
TONC
 ₩1,412.55 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Open ₩431.52
Low ₩431.52
High ₩451.39
 ₩252.25M - ₩1.74T
46
Hedera Hashgraph
Hedera Hashgraph
46
HBAR
 ₩80.71 0.09% 0.72% -2.5%
30d -30.62%
60d -51.52%
90d -72.1%
Open ₩79.69
Low ₩79.12
High ₩81.61
 ₩25.55B 316.58M HBAR ₩1.70T
47
TonCoin
TonCoin
47
TON
 ₩1,381.31 0.04% 0.31% -12.3%
30d -16.22%
60d -39.33%
90d -42.69%
Open ₩1,390.63
Low ₩1,353.50
High ₩1,390.63
 ₩2.05B 1.48M TON ₩1.69T
48
Filecoin
Filecoin
48
FIL
 ₩7,266.91 0.03% 1.37% 4.2%
30d -22.64%
60d -57.38%
90d -75.3%
Open ₩7,104.86
Low ₩7,073.51
High ₩7,342.67
 ₩129.81B 17.86M FIL ₩1.66T
49
Theta Network
Theta Network
49
THETA
 ₩1,596.46 0.36% 1.78% 1.71%
30d 1.13%
60d -41.95%
90d -65.03%
Open ₩1,554.79
Low ₩1,538.97
High ₩1,607.23
 ₩47.37B 29.67M THETA ₩1.60T
50
Elrond
Elrond
50
EGLD
 ₩70,614.50 -0.34% 0.18% 10.21%
30d -20%
60d -53.13%
90d -68.39%
Open ₩70,305.02
Low ₩69,361.33
High ₩72,006.30
 ₩48.78B 690.83K EGLD ₩1.59T
18.006 Coins Monitored - Page 1 of 361

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.