Market Cap ₩1,541.27T -0.51%
Volume 24h ₩87.91T -26.21%
BTC % 47.02% 0.23%
ETH % 17.28% -0.57%
Coins 24.285 +4
Exchanges 857
Last update 2 Minutes ago
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩
Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
₩37,159,970.58 -0.37% -0.04% 3.02%
30d 6.3%
60d -5.02%
90d -9.96%
Open ₩37,269,173.09
Low ₩36,812,155.29
High ₩37,317,333.89
₩15.04T 404.83K BTC ₩724.76T
2 ₩2,215,003.42 -0.55% -1.26% 1.06%
30d 0.45%
60d -10.34%
90d -13.78%
Open ₩2,239,428.29
Low ₩2,208,489.53
High ₩2,244,995.06
₩6.69T 3.02M ETH ₩266.34T
3
Tether
Tether
3
USDT
₩1,350.77 0.02% 0.01% 0.06%
30d 0.04%
60d 0.12%
90d -
Open ₩1,350.37
Low ₩1,350.35
High ₩1,351.18
₩34.55T 25.58B USDT ₩112.61T
4 ₩287,163.27 -0.24% -0.94% -0.88%
30d -1.59%
60d -11.84%
90d -10.96%
Open ₩290,283.16
Low ₩284,902.53
High ₩290,670.10
₩452.82B 1.58M BNB ₩44.18T
5
Ripple
Ripple
5
XRP
₩717.78 -0.64% 4.05% 5.1%
30d 5.74%
60d -14.91%
90d 12.32%
Open ₩686.33
Low ₩685.52
High ₩734.88
₩2.41T 3.35B XRP ₩38.27T
6
USD Coin
USD Coin
6
USDC
₩1,350.80 0.02% 0.01% -
30d -
60d -
90d 0.01%
Open ₩1,350.31
Low ₩1,350.31
High ₩1,351.10
₩3.44T 2.54B USDC ₩34.20T
7
Lido stETH
Lido stETH
7
STETH
₩2,221,318.94 -0.04% -0.81% 1.74%
30d 0.97%
60d -9.94%
90d -13.73%
Open ₩2,246,781.98
Low ₩2,215,216.92
High ₩2,246,781.98
₩5.90B 2.66K STETH ₩19.57T
8
Solana
Solana
8
SOL
₩31,289.11 -1.93% -5.23% 19.45%
30d 18.15%
60d 2.23%
90d 17.52%
Open ₩32,588.32
Low ₩30,855.84
High ₩33,306.69
₩704.75B 22.52M SOL ₩12.94T
9
Cardano
Cardano
9
ADA
₩345.53 -0.49% -2.89% 3.63%
30d -0.42%
60d -11.98%
90d -10.49%
Open ₩353.24
Low ₩343.84
High ₩356.33
₩218.41B 632.11M ADA ₩12.14T
10 ₩118.69 -0.15% 0.59% 2.67%
30d 14.23%
60d 13.86%
90d 12.93%
Open ₩118.78
Low ₩116.67
High ₩120.80
₩3.95B 33.27M WTRX ₩12.07T
11
Dogecoin
Dogecoin
11
DOGE
₩82.30 -0.41% -1.59% -0.35%
30d -3.76%
60d -19.8%
90d -8.29%
Open ₩83.58
Low ₩81.65
High ₩83.71
₩213.00B 2.59B DOGE ₩11.63T
12
TRON
TRON
12
TRX
₩119.95 -0.08% 1.14% 3.4%
30d 15.33%
60d 14.68%
90d 13.91%
Open ₩118.73
Low ₩118.07
High ₩122.71
₩331.61B 2.76B TRX ₩10.68T
13
TonCoin
TonCoin
13
TON
₩2,676.76 0.03% -2.82% -12.3%
30d 4.43%
60d 66.43%
90d 43.51%
Open ₩2,773.56
Low ₩2,674.58
High ₩2,775.03
₩16.38B 6.12M TON ₩9.19T
14
WETH
WETH
14
WETH
₩2,222,463.76 -0.02% -0.63% 1.26%
30d 0.85%
60d -10.02%
90d -13.64%
Open ₩2,244,180.58
Low ₩2,213,310.94
High ₩2,244,180.58
₩725.95B 326.64K WETH ₩8.39T
15 ₩784.26 -1.45% 2.58% 13.11%
30d 5.77%
60d -12.3%
90d -14.34%
Open ₩764.52
Low ₩745.99
High ₩800.95
₩579.56B 738.99M MATIC ₩7.29T
16
Dai
Dai
16
DAI
₩1,349.68 -0.06% -0.05% -0.05%
30d -0.03%
60d -0.03%
90d 0.02%
Open ₩1,349.52
Low ₩1,347.71
High ₩1,351.10
₩104.86B 77.70M DAI ₩7.22T
17
Polkadot
Polkadot
17
DOT
₩5,427.12 -0.75% -2.82% -1.07%
30d -5.69%
60d -18.84%
90d -22.42%
Open ₩5,584.91
Low ₩5,395.27
High ₩5,597.32
₩103.14B 19.00M DOT ₩6.71T
18
Litecoin
Litecoin
18
LTC
₩86,752.40 -0.5% -2.62% -1.19%
30d 0.27%
60d -22%
90d -36.17%
Open ₩89,025.42
Low ₩86,068.00
High ₩89,180.37
₩293.86B 3.39M LTC ₩6.40T
19 ₩37,157,193.66 -0.12% 0.04% 2.93%
30d 6.28%
60d -5.08%
90d -10.01%
Open ₩37,233,643.43
Low ₩36,843,706.08
High ₩37,253,595.61
₩148.45B 4.00K WBTC ₩6.06T
20 ₩309,198.70 -1.22% -4.86% -2.34%
30d 18.53%
60d 2.34%
90d -19.64%
Open ₩324,924.40
Low ₩305,628.74
High ₩325,931.38
₩306.93B 992.67K BCH ₩6.04T
21
SHIBA INU
SHIBA INU
21
SHIB
₩0.009739 -0.41% -1.15% -1%
30d -6.54%
60d -24.31%
90d -3.56%
Open ₩0.009854
Low ₩0.00962035
High ₩0.00986076
₩121.07B 12.43T SHIB ₩5.74T
22
ChainLink
ChainLink
22
LINK
₩10,167.14 -1.53% -1.35% -2.7%
30d 24.1%
60d 4.63%
90d 20.09%
Open ₩10,282.03
Low ₩9,832.01
High ₩10,386.67
₩391.88B 38.54M LINK ₩5.66T
23 ₩5,097.21 0.51% 2.03% 3.49%
30d 2.95%
60d -5.63%
90d -5.05%
Open ₩5,029.57
Low ₩4,936.52
High ₩5,173.97
₩896.52M 175.88K LEO ₩4.74T
24
True USD
True USD
24
TUSD
₩1,348.63 -0.08% -0.01% 0.01%
30d 0.01%
60d -0.12%
90d -0.16%
Open ₩1,349.36
Low ₩1,348.06
High ₩1,350.05
₩399.52B 296.24M TUSD ₩4.64T
25
Avalanche
Avalanche
25
AVAX
₩13,062.69 -1.03% 2.8% 6.11%
30d -2.21%
60d -21.36%
90d -23.8%
Open ₩12,657.22
Low ₩12,404.76
High ₩13,259.02
₩189.47B 14.50M AVAX ₩4.63T
26 ₩9,020.59 -0.3% -0.2% 12.47%
30d -54.1%
60d -37.89%
90d 603.1%
Open ₩8,740.44
Low ₩8,635.36
High ₩9,164.35
₩112.64K 12.00 WKAVA ₩4.49T
27
Stellar
Stellar
27
XLM
₩152.03 -0.38% 0.98% -1.28%
30d -8.49%
60d -17.36%
90d 13.33%
Open ₩150.38
Low ₩148.90
High ₩156.35
₩182.94B 1.20B XLM ₩4.22T
28
Monero
Monero
28
XMR
₩201,122.31 -0.09% 1.91% 2.08%
30d 4.64%
60d -6.12%
90d -10.73%
Open ₩197,254.45
Low ₩196,129.95
High ₩201,459.87
₩78.43B 389.95K XMR ₩3.69T
29
Okex
Okex
29
OKB
₩58,270.85 -0.27% -0.59% -0.26%
30d 1.75%
60d -4.51%
90d 0.09%
Open ₩58,507.21
Low ₩58,057.04
High ₩58,661.92
₩1.80B 30.93K OKB ₩3.50T
30
Cosmos
Cosmos
30
ATOM
₩9,413.54 -1.18% -3.64% -1.42%
30d 2.18%
60d -16.95%
90d -25.54%
Open ₩9,731.25
Low ₩9,320.25
High ₩9,776.69
₩108.05B 11.48M ATOM ₩3.46T
31
Uniswap
Uniswap
31
UNI
₩5,822.46 -0.66% -3.15% -2.05%
30d -2.94%
60d -27.8%
90d -20.33%
Open ₩6,049.95
Low ₩5,767.30
High ₩6,058.77
₩97.66B 16.77M UNI ₩3.36T
32 ₩1,350.74 -0.03% -0.01% -0.03%
30d -
60d -
90d -
Open ₩1,350.79
Low ₩1,350.21
High ₩1,351.43
₩749.57B 554.93M BUSD ₩3.03T
33 ₩20,972.54 -0.61% -4.57% -0.82%
30d 1.06%
60d -12.8%
90d -19.49%
Open ₩21,995.72
Low ₩20,694.59
High ₩22,010.98
₩159.77B 7.62M ETC ₩3.01T
34 ₩65.82 0.19% -2.56% -2.76%
30d 0.82%
60d -6.13%
90d 2.95%
Open ₩67.97
Low ₩65.34
High ₩68.03
₩148.86M 2.26M WHBAR ₩2.20T
35 ₩65.62 -0.09% -2.8% -2.5%
30d 0.64%
60d -6.17%
90d 2.26%
Open ₩67.77
Low ₩65.15
High ₩67.85
₩74.13B 1.13B HBAR ₩2.20T
36
Filecoin
Filecoin
36
FIL
₩4,445.86 -0.58% -0.99% 1.05%
30d 3.07%
60d -18.7%
90d -26.83%
Open ₩4,507.36
Low ₩4,374.69
High ₩4,508.55
₩94.48B 21.25M FIL ₩2.02T
37 ₩37,200,720.46 0.05% 0.26% 3.11%
30d 6.34%
60d -5.09%
90d -10.15%
Open ₩37,238,128.79
Low ₩36,873,724.99
High ₩37,238,128.79
₩18.67B 501.00 BTCB ₩2.00T
38 ₩2,149.40 -1.2% 1.31% 6.7%
30d 3.15%
60d -13.32%
90d -21.5%
Open ₩2,131.71
Low ₩2,075.53
High ₩2,178.19
₩56.30B 26.19M LDO ₩1.91T
39 ₩4,280.19 -0.96% 2.28% 5.57%
30d -2.19%
60d -21.14%
90d -25.58%
Open ₩4,209.69
Low ₩4,119.99
High ₩4,328.02
₩31.83B 7.44M ICP ₩1.91T
40
Maker
Maker
40
MKR
₩1,922,308.88 -0.52% -2.18% -3.27%
30d 26.96%
60d 13.61%
90d 44.25%
Open ₩1,969,002.07
Low ₩1,873,661.54
High ₩1,979,696.84
₩96.21B 50.05K MKR ₩1.88T
41
Mantle
Mantle
41
MNT
₩548.64 - -1.43% 3.31%
30d -9.2%
60d -20.72%
90d -15.58%
Open ₩554.27
Low ₩547.59
High ₩557.51
₩55.19B 100.59M MNT ₩1.78T
42 ₩67.64 -0.2% -0.41% -0.67%
30d -1.48%
60d -13.11%
90d -13.37%
Open ₩68.24
Low ₩67.10
High ₩68.29
₩6.49B 96.00M CRO ₩1.71T
43
Aptos
Aptos
43
APT
₩7,135.73 -0.47% -2.28% -0.8%
30d -3.75%
60d -20.79%
90d -28.58%
Open ₩7,278.15
Low ₩6,961.35
High ₩7,313.43
₩106.83B 14.97M APT ₩1.70T
44
VeChain
VeChain
44
VET
₩22.48 -0.52% -2.66% -0.54%
30d 7.46%
60d -6.86%
90d -12.46%
Open ₩23.15
Low ₩22.15
High ₩23.18
₩33.22B 1.48B VET ₩1.63T
45 ₩1,759.17 -0.7% -4.32% -0.15%
30d -2.63%
60d -21.48%
90d 6.09%
Open ₩1,842.92
Low ₩1,724.54
High ₩1,846.48
₩152.99B 86.97M OP ₩1.55T
46
Arbitrum
Arbitrum
46
ARB
₩1,191.11 -0.58% -4.51% 4.98%
30d -2.5%
60d -22.95%
90d -20.48%
Open ₩1,250.56
Low ₩1,174.86
High ₩1,251.00
₩232.11B 194.87M ARB ₩1.52T
47 ₩1,463.07 -0.71% -2.7% -0.96%
30d -4.32%
60d -19.15%
90d -19.04%
Open ₩1,508.77
Low ₩1,444.85
High ₩1,508.77
₩66.70B 45.59M NEAR ₩1.43T
48
Kaspa
Kaspa
48
KAS
₩68.20 -0.04% -0.5% 6%
30d 48.55%
60d 10.33%
90d 149.65%
Open ₩68.91
Low ₩67.50
High ₩68.91
₩12.07B 176.97M KAS ₩1.43T
49
Quant
Quant
49
QNT
₩117,700.23 -1.11% -1.72% -1.53%
30d -10.95%
60d -14.15%
90d -16.78%
Open ₩119,573.72
Low ₩116,517.36
High ₩119,973.50
₩16.64B 141.38K QNT ₩1.42T
50 ₩1,218.76 - -0.14% 0.1%
30d 3.11%
60d 4.78%
90d 23.05%
Open ₩1,220.54
Low ₩1,202.84
High ₩1,220.54
- - ₩1.35T
24.285 Coins Monitored - Page 1 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.