Market Cap ₩1,421.13T 0.59%
Volume 24h ₩95.76T -43.63%
BTC % 39.6% -0.35%
ETH % 17.91% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 50 Seconds ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Activate Real Time Prices Widget
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 ₩29,194,183.20 -0.06% 0.32% 0.78%
30d 39.27%
60d 39.4%
90d 12.84%
Open ₩29,120,287.55
Low ₩29,054,499.12
High ₩29,393,404.08
 ₩19.40T 664.76K BTC ₩562.92T
2
Ethereum
Ethereum
2
ETH
 ₩2,081,405.56 -0.03% 0.84% 4.74%
30d 33.71%
60d 35.59%
90d 6.49%
Open ₩2,062,348.42
Low ₩2,056,891.26
High ₩2,108,095.00
 ₩7.44T 3.57M ETH ₩254.71T
3
Tether
Tether
3
USDT
 ₩1,248.11 - 0.01% -
30d 0.04%
60d 0.01%
90d 0.01%
Open ₩1,248.02
Low ₩1,247.92
High ₩1,248.14
 ₩30.30T 24.28B USDT ₩84.95T
4
Binance Coin
Binance Coin
4
BNB
 ₩414,687.39 -0.05% 1.34% 7.8%
30d 29.68%
60d 17.15%
90d 0.13%
Open ₩410,889.04
Low ₩408,972.12
High ₩416,789.24
 ₩577.19B 1.39M BNB ₩65.48T
5
USD Coin
USD Coin
5
USDC
 ₩1,247.77 - -0.01% -0.01%
30d -
60d 0.01%
90d -
Open ₩1,247.74
Low ₩1,247.45
High ₩1,248.16
 ₩3.17T 2.54B USDC ₩52.37T
6
Ripple
Ripple
6
XRP
 ₩512.34 0.05% 0.34% 0.1%
30d 22.53%
60d 8.76%
90d -12.13%
Open ₩509.61
Low ₩509.41
High ₩522.73
 ₩696.81B 1.36B XRP ₩26.03T
7
Binance USD
Binance USD
7
BUSD
 ₩1,248.08 - 0.01% 0.02%
30d -
60d 0.01%
90d -
Open ₩1,248.02
Low ₩1,247.35
High ₩1,249.03
 ₩8.12T 6.50B BUSD ₩20.31T
8
Cardano
Cardano
8
ADA
 ₩500.20 0.31% 0.26% 3.89%
30d 47.84%
60d 29.7%
90d -0.06%
Open ₩499.30
Low ₩493.78
High ₩505.41
 ₩330.79B 661.32M ADA ₩17.31T
9
Dogecoin
Dogecoin
9
DOGE
 ₩119.57 0.42% 2.67% 8.34%
30d 35.11%
60d 0.21%
90d -16.79%
Open ₩117.32
Low ₩116.11
High ₩123.90
 ₩1.27T 10.59B DOGE ₩15.86T
10
Polygon - Matic Network
Polygon - Matic Network
10
MATIC
 ₩1,549.61 -0.06% 1.59% 8.3%
30d 60%
60d 41.48%
90d 6.06%
Open ₩1,528.59
Low ₩1,521.25
High ₩1,597.84
 ₩651.35B 420.33M MATIC ₩13.53T
11
Solana
Solana
11
SOL
 ₩30,433.22 -0.12% -0.31% 1.13%
30d 86.03%
60d 78.57%
90d -21.92%
Open ₩30,523.86
Low ₩30,172.83
High ₩31,044.04
 ₩427.51B 14.05M SOL ₩11.34T
12
SHIBA INU
SHIBA INU
12
SHIB
 ₩0.019051 1.78% 10.29% 28.47%
30d 83.92%
60d 69.45%
90d 29.31%
Open ₩0.017588
Low ₩0.017094
High ₩0.019419
 ₩1.56T 81.96T SHIB ₩10.46T
13
Polkadot
Polkadot
13
DOT
 ₩8,563.33 -0.18% -0.1% 5.67%
30d 50.03%
60d 30.14%
90d 1.73%
Open ₩8,567.55
Low ₩8,494.86
High ₩8,795.93
 ₩264.44B 30.88M DOT ₩9.88T
14
Litecoin
Litecoin
14
LTC
 ₩123,147.74 0.03% -0.27% 4.3%
30d 34.55%
60d 28.53%
90d 40.54%
Open ₩123,404.14
Low ₩122,350.72
High ₩124,606.80
 ₩450.94B 3.66M LTC ₩8.89T
15
Hex
Hex
15
HEX
 ₩51.04 0.18% 1.52% 54.95%
30d 85.83%
60d 43.22%
90d 15.5%
Open ₩50.25
Low ₩49.72
High ₩60.56
 ₩41.32B 809.65M HEX ₩8.85T
16
Avalanche
Avalanche
16
AVAX
 ₩26,161.89 0.16% -0.78% 2.68%
30d 81.76%
60d 60.34%
90d 16%
Open ₩26,382.30
Low ₩26,025.42
High ₩26,924.65
 ₩323.92B 12.38M AVAX ₩8.24T
17
Wrapped TRON
Wrapped TRON
17
WTRX
 ₩80.33 0.09% 1.62% 1.33%
30d 27.33%
60d 20.85%
90d 2.72%
Open ₩79.75
Low ₩78.97
High ₩80.33
 ₩906.33M 11.28M WTRX ₩8.17T
18
WETH
WETH
18
WETH
 ₩2,081,212.24 0.03% 0.78% 4.62%
30d 33.78%
60d 33.88%
90d 6.11%
Open ₩2,063,880.21
Low ₩2,056,391.48
High ₩2,098,533.37
 ₩1.27T 610.35K WETH ₩7.84T
19
TRON
TRON
19
TRX
 ₩80.59 0.15% 1.83% 1.94%
30d 27.16%
60d 22.71%
90d 3.36%
Open ₩79.13
Low ₩78.90
High ₩80.63
 ₩282.67B 3.51B TRX ₩7.40T
20
Dai
Dai
20
DAI
 ₩1,247.55 - -0.01% -0.03%
30d 0.02%
60d 0.11%
90d 0.08%
Open ₩1,247.03
Low ₩1,246.44
High ₩1,248.90
 ₩144.58B 115.89M DAI ₩7.24T
21
Lido stETH
Lido stETH
21
STETH
 ₩2,056,874.82 -0.05% 0.67% 4.92%
30d 34.89%
60d 33.39%
90d 5.15%
Open ₩2,047,592.80
Low ₩2,038,448.47
High ₩2,079,068.97
 ₩22.73B 11.05K STETH ₩7.17T
22
Uniswap
Uniswap
22
UNI
 ₩9,061.38 -0.07% 2.21% 7.14%
30d 36.35%
60d 22.43%
90d 1.02%
Open ₩8,824.82
Low ₩8,782.86
High ₩9,137.80
 ₩137.39B 15.16M UNI ₩6.91T
23
Cosmos
Cosmos
23
ATOM
 ₩18,301.77 -0.02% -0.73% 10.61%
30d 46.82%
60d 50.58%
90d 2.98%
Open ₩18,499.63
Low ₩18,138.93
High ₩18,704.17
 ₩180.29B 9.85M ATOM ₩5.24T
24
Wrapped Bitcoin
Wrapped Bitcoin
24
WBTC
 ₩29,152,221.23 -0.01% 0.22% 0.79%
30d 39.35%
60d 39.77%
90d 12.7%
Open ₩29,095,703.94
Low ₩29,012,103.76
High ₩29,388,662.09
 ₩114.89B 3.94K WBTC ₩5.15T
25
ChainLink
ChainLink
25
LINK
 ₩9,003.42 -0.1% 0.27% -1.34%
30d 28.54%
60d 5.75%
90d -10.59%
Open ₩8,955.44
Low ₩8,920.20
High ₩9,149.96
 ₩242.96B 26.99M LINK ₩4.57T
26
UNUS SED LEO
UNUS SED LEO
26
LEO
 ₩4,348.09 -0.39% 1.14% -10.53%
30d 0.29%
60d -7.9%
90d -16.62%
Open ₩4,290.46
Low ₩4,243.32
High ₩4,427.88
 ₩2.22B 510.37K LEO ₩4.15T
27
Ethereum Classic
Ethereum Classic
27
ETC
 ₩29,654.46 -0.34% 1.95% 6.98%
30d 31%
60d 26.37%
90d -4.42%
Open ₩29,289.66
Low ₩28,881.86
High ₩30,936.90
 ₩467.43B 15.76M ETC ₩4.13T
28
Monero
Monero
28
XMR
 ₩215,871.21 -0.21% 0.07% -5.64%
30d 11.83%
60d 21.82%
90d 11.17%
Open ₩214,380.45
Low ₩212,306.57
High ₩218,184.35
 ₩73.48B 340.38K XMR ₩3.94T
29
TonCoin
TonCoin
29
TON
 ₩2,908.27 -0.08% -0.39% -7.17%
30d 7.24%
60d 28.43%
90d 47.81%
Open ₩2,938.28
Low ₩2,897.90
High ₩2,943.49
 ₩34.58B 11.89M TON ₩3.55T
30
Aptos
Aptos
30
APT
 ₩20,754.38 -0.36% 1.15% -8.34%
30d 353.15%
60d 248.51%
90d 138%
Open ₩20,871.38
Low ₩20,517.65
High ₩21,177.91
 ₩559.99B 26.98M APT ₩3.33T
31
Bitcoin Cash
Bitcoin Cash
31
BCH
 ₩171,838.91 -0.01% 0.49% 1.73%
30d 37.51%
60d 27.02%
90d 17.67%
Open ₩171,295.97
Low ₩170,543.08
High ₩174,459.47
 ₩183.39B 1.07M BCH ₩3.32T
32
Okex
Okex
32
OKB
 ₩54,988.01 0.11% 6.86% 12.88%
30d 64.01%
60d 111.59%
90d 102.19%
Open ₩51,076.11
Low ₩50,493.78
High ₩55,235.76
 ₩49.04B 891.85K OKB ₩3.30T
33
Stellar
Stellar
33
XLM
 ₩116.03 -0.1% 0.11% 0.15%
30d 28.54%
60d 11.18%
90d -14.62%
Open ₩115.43
Low ₩115.19
High ₩117.27
 ₩51.68B 445.40M XLM ₩3.05T
34
T-mac DAO
T-mac DAO
34
TMG
 ₩2,756.01 0.22% 8.69% 236.84%
30d 791.64%
60d 783.99%
90d 628.92%
Open ₩2,534.16
Low ₩2,501.23
High ₩2,756.01
 ₩174.56M 63.34K TMG ₩2.76T
35
ApeCoin
ApeCoin
35
APE
 ₩7,351.03 -0.07% -0.65% -2.47%
30d 49.08%
60d 51.52%
90d 28.55%
Open ₩7,426.49
Low ₩7,285.85
High ₩7,477.70
 ₩94.91B 12.91M APE ₩2.71T
36
NEAR Protocol
NEAR Protocol
36
NEAR
 ₩3,148.15 -0.02% 3.08% -0.04%
30d 67.47%
60d 44.9%
90d -16.86%
Open ₩3,066.47
Low ₩3,042.67
High ₩3,215.03
 ₩150.05B 47.66M NEAR ₩2.69T
37
Cronos / Crypto.com Chain
Cronos / Crypto.com Chain
37
CRO
 ₩104.15 -0.29% 2.57% 2.92%
30d 41.97%
60d 30.42%
90d -30.54%
Open ₩101.67
Low ₩101.54
High ₩105.27
 ₩45.91B 440.75M CRO ₩2.63T
38
Filecoin
Filecoin
38
FIL
 ₩6,882.55 -0.35% -1.14% 3.65%
30d 68.88%
60d 26.81%
90d -2.58%
Open ₩6,957.12
Low ₩6,807.08
High ₩7,129.42
 ₩163.31B 23.73M FIL ₩2.61T
39
Algorand
Algorand
39
ALGO
 ₩334.07 -0.25% 0.02% 3.6%
30d 45.85%
60d 20.4%
90d -34.07%
Open ₩333.12
Low ₩329.55
High ₩341.29
 ₩90.53B 271.00M ALGO ₩2.41T
40
Hedera Hashgraph
Hedera Hashgraph
40
HBAR
 ₩91.24 -0.04% 3.32% 8.61%
30d 96.74%
60d 56.81%
90d 23.91%
Open ₩88.38
Low ₩87.72
High ₩96.60
 ₩89.57B 981.71M HBAR ₩2.38T
41
Lido DAO Token
Lido DAO Token
41
LDO
 ₩2,727.98 -0.2% -3.33% -3.17%
30d 69.2%
60d 116.13%
90d 37.33%
Open ₩2,856.68
Low ₩2,721.89
High ₩2,905.87
 ₩135.75B 49.76M LDO ₩2.29T
42
VeChain
VeChain
42
VET
 ₩31.06 -0.13% 0.93% 1.35%
30d 54.97%
60d 34.65%
90d 0.73%
Open ₩30.63
Low ₩30.52
High ₩31.48
 ₩58.08B 1.87B VET ₩2.25T
43
Quant
Quant
43
QNT
 ₩178,285.30 -0.2% -0.78% -4.12%
30d 31.48%
60d 20.46%
90d -9.49%
Open ₩179,782.41
Low ₩176,282.47
High ₩182,034.27
 ₩22.98B 128.87K QNT ₩2.15T
44
Fantom
Fantom
44
FTM
 ₩762.50 -0.35% -2.81% 27.19%
30d 181.5%
60d 161.48%
90d 137.4%
Open ₩779.64
Low ₩760.22
High ₩801.72
 ₩343.70B 450.75M FTM ₩2.12T
45
Internet Computer
Internet Computer
45
ICP
 ₩7,380.45 -0.59% 1.96% -2.9%
30d 54.86%
60d 40.88%
90d 16.16%
Open ₩7,231.29
Low ₩7,206.15
High ₩7,431.49
 ₩31.66B 4.29M ICP ₩2.10T
46
Decentraland
Decentraland
46
MANA
 ₩970.31 -0.15% - 9.75%
30d 147.62%
60d 97.91%
90d 18.79%
Open ₩969.79
Low ₩960.98
High ₩1,003.99
 ₩169.99B 175.19M MANA ₩1.80T
47
Aave
Aave
47
AAVE
 ₩110,751.60 -0.13% -0.98% 3.36%
30d 62.27%
60d 44.36%
90d 4.13%
Open ₩112,504.14
Low ₩110,165.03
High ₩113,900.94
 ₩87.88B 793.47K AAVE ₩1.56T
48
Wrapped BNB
Wrapped BNB
48
WBNB
 ₩414,292.98 0.07% 0.98% 7.6%
30d 29.64%
60d 15.65%
90d -0.81%
Open ₩411,754.66
Low ₩409,713.51
High ₩415,044.33
 ₩114.33B 275.98K WBNB ₩1.56T
49
Bitcoin BEP2
Bitcoin BEP2
49
BTCB
 ₩29,165,297.89 -0.03% 0.14% 0.74%
30d 39.22%
60d 37.99%
90d 12.31%
Open ₩29,150,313.20
Low ₩29,030,468.68
High ₩29,308,279.42
 ₩3.38B 115.00 BTCB ₩1.54T
50
BitDAO
BitDAO
50
BIT
 ₩727.99 -0.2% 0.76% 1.71%
30d 42.6%
60d 97.38%
90d 42.81%
Open ₩725.76
Low ₩715.08
High ₩737.73
 ₩23.28B 31.98M BIT ₩1.52T
20.209 Coins Monitored - Page 1 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.