Market Cap $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,899.06 | 0.15% | 0.82% | 11.05% |
30d
14.14%
60d
16.24%
90d
42.82%
|
Open $118,783.93
Low $118,403.35
High $123,077.62
|
$181.75B 1.52M BTC | $2.39T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,004.11 | 0.45% | 0.63% | 18.57% |
30d
19.52%
60d
18.85%
90d
88.74%
|
Open $2,995.76
Low $2,951.94
High $3,079.44
|
$35.83B 11.93M ETH | $362.64B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 1.04% | 3.02% | 29.04% |
30d
37.28%
60d
20.85%
90d
38.22%
|
Open $2.8565
Low $2.7964
High $3.0196
|
$12.69B 4.34B XRP | $172.97B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | - | 0.02% |
30d
-0.02%
60d
0.02%
90d
0.01%
|
Open $1.0002
Low $0.9993
High $1.0005
|
$141.63B 141.60B USDT | $159.57B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.50 | 0.39% | -0.32% | 4.73% |
30d
7.67%
60d
5.73%
90d
18.58%
|
Open $690.64
Low $687.04
High $706.64
|
$2.39B 3.45M BNB | $96.18B |
|
||
| 6 |
Solana
6
SOL
|
$162.63 | -0.27% | 0.26% | 9.46% |
30d
13.63%
60d
-3.66%
90d
27.21%
|
Open $162.62
Low $159.95
High $168.31
|
$7.16B 44.02M SOL | $87.19B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.9998
Low $0.9993
High $1.0001
|
$18.12B 18.13B USDC | $63.42B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197342 | 0.5% | -1.46% | 18.31% |
30d
11.48%
60d
-10.1%
90d
27.39%
|
Open $0.200879
Low $0.195713
High $0.210277
|
$2.75B 13.94B DOGE | $29.62B |
|
||
| 9 |
TRON
9
TRX
|
$0.302065 | 0.24% | -0.34% | 5.53% |
30d
11.63%
60d
10.49%
90d
20.46%
|
Open $0.304931
Low $0.300061
High $0.304931
|
$1.02B 3.38B TRX | $28.62B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,992.46 | 0.03% | 0.08% | 17.95% |
30d
19.45%
60d
18.12%
90d
85.61%
|
Open $2,984.96
Low $2,960.14
High $3,069.87
|
$35.41M 11.83K STETH | $27.31B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301509 | -0.02% | -0.62% | 5.28% |
30d
11.56%
60d
10.17%
90d
20.26%
|
Open $0.304209
Low $0.300707
High $0.304613
|
$462.03K 1.53M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732157 | 0.82% | -1.35% | 26.64% |
30d
18.13%
60d
-4.03%
90d
18.8%
|
Open $0.742255
Low $0.723896
High $0.765281
|
$1.84B 2.52B ADA | $25.91B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.28 | 1.35% | -2.91% | 22.44% |
30d
19.38%
60d
84.69%
90d
210.26%
|
Open $48.55
Low $46.63
High $49.85
|
$485.80M 10.27M HYPE | $15.79B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$119,562.71 | - | 0.54% | 10.74% |
30d
14.35%
60d
16%
90d
42.18%
|
Open $118,500.54
Low $118,314.34
High $122,097.65
|
$344.55M 2.88K WBTC | $15.43B |
|
||
| 15 |
Stellar
15
XLM
|
$0.445615 | 0.84% | -4.94% | 79.64% |
30d
75.02%
60d
52.11%
90d
87.07%
|
Open $0.461691
Low $0.440431
High $0.514925
|
$2.97B 6.67B XLM | $13.84B |
|
||
| 16 |
Sui
16
SUI
|
$3.84 | - | 10.27% | 34.7% |
30d
32.72%
60d
0.03%
90d
81.64%
|
Open $3.5023
Low $3.4371
High $3.9866
|
$2.87B 747.17M SUI | $13.27B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,624.64 | -0.07% | 0.45% | 18.37% |
30d
19.86%
60d
19.17%
90d
87.83%
|
Open $3,597.64
Low $3,581.81
High $3,686.46
|
$8.05M 2.22K WSTETH | $12.93B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.78 | 0.73% | -0.07% | 18.36% |
30d
20.67%
60d
-1.22%
90d
28.11%
|
Open $15.78
Low $15.51
High $16.40
|
$725.52M 45.97M LINK | $10.70B |
|
||
| 19 |
WETH
19
WETH
|
$2,996.99 | -0.17% | 0.18% | 18.1% |
30d
19.5%
60d
18.38%
90d
86.08%
|
Open $2,983.90
Low $2,963.34
High $3,059.43
|
$2.02B 673.87K WETH | $10.12B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.237434 | 1.07% | -0.05% | 51.15% |
30d
55%
60d
20.46%
90d
50.61%
|
Open $0.241575
Low $0.23102
High $0.25482
|
$1.46B 6.14B HBAR | $10.07B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$502.48 | 0.05% | -1.2% | 1.66% |
30d
18.5%
60d
27.54%
90d
55.22%
|
Open $507.42
Low $499.08
High $524.43
|
$458.59M 912.65K BCH | $10.00B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,215.18 | 0.1% | 0.18% | 17.87% |
30d
19.65%
60d
18.69%
90d
86.92%
|
Open $3,205.42
Low $3,169.67
High $3,285.97
|
$28.00M 8.71K WBETH | $9.21B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.29 | 0.73% | -0.64% | 19.05% |
30d
12.69%
60d
-8.76%
90d
10.59%
|
Open $21.36
Low $21.03
High $22.04
|
$589.64M 27.69M AVAX | $8.99B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.00 | 0.03% | -0.37% | -0.51% |
30d
-0.8%
60d
2.1%
90d
-3.85%
|
Open $9.031
Low $8.909
High $9.052
|
$3.46M 384.28K LEO | $8.31B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,209.89 | -0.09% | 0.19% | 17.79% |
30d
19.63%
60d
18.28%
90d
87.27%
|
Open $3,199.06
Low $3,182.84
High $3,286.51
|
$6.39M 1.99K weETH | $8.14B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,995.85 | 0.1% | 0.19% | 18.02% |
30d
19.68%
60d
18.09%
90d
16.71%
|
Open $2,985.95
Low $2,952.57
High $3,064.48
|
$142.08K 47.00 AETHWETH | $7.88B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.52% | -0.57% | 14.96% |
30d
10.75%
60d
-10.09%
90d
12.87%
|
Open $0.00001337
Low $0.00001311
High $0.0000141
|
$334.08M 25.19T SHIB | $7.82B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$119,833.60 | -0.03% | 0.7% | 10.97% |
30d
14.42%
60d
15.95%
90d
42.45%
|
Open $118,671.22
Low $118,618.99
High $122,500.90
|
$45.23M 377.00 BTCB | $7.81B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.7% | 1.34% | 10.18% |
30d
3.02%
60d
-1.42%
90d
3.34%
|
Open $2.9788
Low $2.9547
High $3.0532
|
$326.00M 107.62M TON | $7.48B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.09 | 0.54% | -0.89% | 10.7% |
30d
11.83%
60d
-3.99%
90d
25.84%
|
Open $96.06
Low $94.14
High $97.79
|
$693.81M 7.30M LTC | $7.23B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | -0.03% | 0.03% | -0.01% |
30d
-0.06%
60d
-
90d
0.02%
|
Open $0.9998
Low $0.9978
High $1.0008
|
$5.95M 5.95M USDS | $6.94B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.96 | 0.89% | -1.68% | 17.99% |
30d
5.41%
60d
-16.81%
90d
10.93%
|
Open $4.0184
Low $3.9143
High $4.1857
|
$375.46M 94.85M DOT | $6.32B |
|
||
| 33 |
Monero
33
XMR
|
$342.05 | -0.39% | 1.42% | 8.46% |
30d
10.67%
60d
1.41%
90d
59.96%
|
Open $339.59
Low $333.22
High $355.82
|
$162.93M 476.33K XMR | $6.31B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0001 | - | -0.01% | 0.34% |
30d
-0.02%
60d
-
90d
-0.02%
|
Open $1.0001
Low $0.9996
High $1.0003
|
$6.73M 6.73M AETHUSDT | $5.78B |
|
||
| 35 |
Uniswap
35
UNI
|
$9.10 | 0.46% | 5.96% | 25.02% |
30d
26.13%
60d
46.62%
90d
74.59%
|
Open $8.644
Low $8.440
High $9.550
|
$1.03B 113.63M UNI | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$119,991.54 | -0.11% | 0.65% | 11.05% |
30d
14.67%
60d
16.23%
90d
42.77%
|
Open $118,634.85
Low $118,634.85
High $122,601.45
|
$515.32M 4.29K CBBTC | $5.55B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | 0.01% | 0.01% | 0.01% |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0001
|
$117.59B 117.58B DAI | $5.37B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | - | -0.02% | 0.03% |
30d
-
60d
-
90d
0.12%
|
Open $1.0006
Low $1.0000
High $1.0009
|
$125.71M 125.66M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.45 | 0.22% | 1.06% | 3.48% |
30d
-1.49%
60d
-7.84%
90d
3.92%
|
Open $4.3859
Low $4.3812
High $4.5283
|
$218.10M 49.05M BGB | $5.20B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | 0.13% | -2.38% | 23.64% |
30d
12.82%
60d
-6.86%
90d
75.57%
|
Open $0.0000124
Low $0.00001206
High $0.00001328
|
$1.84B 151.16T PEPE | $5.11B |
|
||
| 41 |
Aave
41
AAVE
|
$315.68 | 1.05% | 1.72% | 13.04% |
30d
14.89%
60d
42.49%
90d
134.49%
|
Open $311.98
Low $304.92
High $330.65
|
$789.27M 2.50M AAVE | $4.80B |
|
||
| 42 |
bittensor
42
TAO
|
$406.48 | 0.39% | 2.83% | 27.22% |
30d
12.53%
60d
-6.27%
90d
74.68%
|
Open $397.30
Low $385.59
High $429.41
|
$260.32M 640.43K TAO | $3.82B |
|
||
| 43 |
Pi
43
PI
|
$0.458950 | 0.4% | -2.17% | 0.94% |
30d
-23.63%
60d
-48.69%
90d
-29.19%
|
Open $0.470354
Low $0.455552
High $0.473794
|
$86.10M 187.60M PI | $3.53B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107496 | 0.96% | -0.09% | 33.03% |
30d
18.82%
60d
6.67%
90d
29.96%
|
Open $0.107195
Low $0.10525
High $0.116458
|
$65.67M 610.94M CRO | $3.35B |
|
||
| 45 |
Aptos
45
APT
|
$4.98 | 0.88% | -0.54% | 12.33% |
30d
12.26%
60d
-6.78%
90d
7.12%
|
Open $5.010
Low $4.9148
High $5.200
|
$273.56M 54.96M APT | $3.27B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.58 | 0.71% | 0.59% | 20.13% |
30d
17.6%
60d
-10.7%
90d
26.38%
|
Open $2.5589
Low $2.5081
High $2.6896
|
$259.77M 100.76M NEAR | $3.19B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1804 | 0.01% | -0.04% | 0.15% |
30d
0.26%
60d
0.67%
90d
1.33%
|
Open $1.1800
Low $1.1795
High $1.1809
|
$8.13M 6.89M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.920925 | 2.82% | 1.51% | 19.02% |
30d
18.55%
60d
-5.2%
90d
9.78%
|
Open $0.909433
Low $0.89117
High $0.959096
|
$315.92M 343.05M ONDO | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.40 | 0.52% | -1.94% | 13.84% |
30d
-0.67%
60d
0.54%
90d
12.97%
|
Open $5.497
Low $5.358
High $5.662
|
$99.84M 18.49M ICP | $2.89B |
|
||
| 50 |
Okex
50
OKB
|
$47.87 | -0.42% | -1.84% | -0.5% |
30d
-6.96%
60d
-10.78%
90d
-6.12%
|
Open $48.64
Low $46.83
High $49.48
|
$21.85M 456.51K OKB | $2.87B |
|
32.418 Coins Monitored - Page
1 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.