Market Cap ₩1,259.41T
2.32%
Volume 24h ₩145.60T
-15.06%
BTC % 40.15%
0%
ETH % 14.65%
2.04%
Coins
18.006
+14
Exchanges
787
Last update
46 Seconds ago

₩
24h $₩
24h %
Open₩
Low₩
High₩

₩
24h $₩
24h %
Open₩
Low₩
High₩

₩
24h $₩
24h %
Open₩
Low₩
High₩

₩
24h $₩
24h %
Open₩
Low₩
High₩

₩
24h $₩
24h %
Open₩
Low₩
High₩

₩
24h $₩
24h %
Open₩
Low₩
High₩
# | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₩26,495,077.45 | -0.17% | 1.43% | 1.65% |
30d -30.94%
60d -41.06%
90d -53.21%
|
Open ₩26,094,424.67
Low ₩25,764,589.76
High ₩26,763,609.78
|
₩30.08T 1.14M BTC | ₩505.71T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₩1,519,919.29 | -0.15% | 2.85% | 7.09% |
30d -33.27%
60d -54.14%
90d -64.11%
|
Open ₩1,472,737.18
Low ₩1,450,785.35
High ₩1,551,368.01
|
₩18.52T 12.19M ETH | ₩184.58T |
|
|
3 |
![]()
Tether
3
USDT
|
₩1,298.56 | - | - | 0.02% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Open ₩1,298.51
Low ₩1,298.35
High ₩1,298.68
|
₩51.47T 39.63B USDT | ₩85.70T |
|
|
4 |
![]()
USD Coin
4
USDC
|
₩1,299.65 | -0.01% | - | -0.01% |
30d -
60d -
90d -0.01%
|
Open ₩1,299.71
Low ₩1,299.35
High ₩1,300.41
|
₩6.77T 5.21B USDC | ₩72.52T |
|
|
5 |
![]()
Binance Coin
5
BNB
|
₩306,760.21 | -0.25% | 0.9% | 8% |
30d -16.43%
60d -34.39%
90d -45.88%
|
Open ₩301,727.12
Low ₩298,031.28
High ₩311,181.19
|
₩1.52T 4.94M BNB | ₩50.09T |
|
|
6 |
![]()
Binance USD
6
BUSD
|
₩1,299.70 | -0.11% | 0.03% | -0.14% |
30d -0.05%
60d 0.12%
90d -0.05%
|
Open ₩1,300.15
Low ₩1,298.07
High ₩1,303.02
|
₩5.98T 4.60B BUSD | ₩22.81T |
|
|
7 |
![]()
Ripple
7
XRP
|
₩427.99 | 0.3% | 1.8% | 0.95% |
30d -15.36%
60d -42.81%
90d -58.39%
|
Open ₩420.71
Low ₩416.82
High ₩433.42
|
₩1.40T 3.27B XRP | ₩20.69T |
|
|
8 |
![]()
Cardano
8
ADA
|
₩604.11 | 0.37% | 1.47% | 0.33% |
30d -21.01%
60d -37.45%
90d -57.41%
|
Open ₩591.27
Low ₩583.71
High ₩608.07
|
₩776.14B 1.28B ADA | ₩20.50T |
|
|
9 |
![]()
Solana
9
SOL
|
₩47,736.47 | -0.52% | 1.83% | 11.99% |
30d -7.02%
60d -52.71%
90d -69.8%
|
Open ₩45,959.59
Low ₩45,359.10
High ₩48,699.89
|
₩1.68T 35.24M SOL | ₩16.41T |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
₩88.87 | -0.3% | 1.46% | - |
30d -14%
60d -45.81%
90d -54.55%
|
Open ₩86.90
Low ₩86.37
High ₩90.00
|
₩499.13B 5.62B DOGE | ₩11.79T |
|
|
11 |
![]()
Dai
11
DAI
|
₩1,299.36 | -0.05% | -0.05% | -0.06% |
30d 0.02%
60d -0.03%
90d -
|
Open ₩1,299.44
Low ₩1,299.02
High ₩1,301.03
|
₩241.85B 186.13M DAI | ₩8.95T |
|
|
12 |
![]()
Wrapped TRON
12
WTRX
|
₩87.52 | -0.05% | -0.63% | 4.08% |
30d -15.48%
60d -20.19%
90d 4.29%
|
Open ₩88.67
Low ₩87.04
High ₩88.77
|
₩1.19B 13.63M WTRX | ₩8.90T |
|
|
13 |
![]()
Polkadot
13
DOT
|
₩8,990.85 | 0.12% | 1.04% | -0.03% |
30d -23.96%
60d -49.2%
90d -66.21%
|
Open ₩8,888.95
Low ₩8,744.71
High ₩9,088.17
|
₩579.07B 64.41M DOT | ₩8.88T |
|
|
14 |
![]()
Hex
14
HEX
|
₩49.69 | 0.95% | 5.92% | 4.13% |
30d -25.72%
60d -79.11%
90d -72.08%
|
Open ₩46.53
Low ₩46.50
High ₩50.27
|
₩14.33B 288.48M HEX | ₩8.62T |
|
|
15 |
![]()
TRON
15
TRX
|
₩87.19 | -0.15% | -1.42% | 3.38% |
30d -16.34%
60d -19.81%
90d 3.38%
|
Open ₩88.44
Low ₩86.95
High ₩88.93
|
₩680.69B 7.81B TRX | ₩8.06T |
|
|
16 |
![]()
SHIBA INU
16
SHIB
|
₩0.013673 | 0.04% | 1.61% | 1.66% |
30d -0.47%
60d -44.21%
90d -58%
|
Open ₩0.013384
Low ₩0.013237
High ₩0.013739
|
₩393.34B 28.77T SHIB | ₩7.51T |
|
|
17 |
![]()
UNUS SED LEO
17
LEO
|
₩7,654.64 | 0.25% | - | -0.09% |
30d 12.97%
60d 10.98%
90d 0.22%
|
Open ₩7,461.15
Low ₩7,461.15
High ₩7,757.72
|
₩4.81B 628.06K LEO | ₩7.30T |
|
|
18 |
![]()
Avalanche
18
AVAX
|
₩24,922.71 | -0.41% | 4.02% | 10.89% |
30d -19.66%
60d -64.32%
90d -78.3%
|
Open ₩23,491.80
Low ₩23,221.03
High ₩25,379.49
|
₩788.25B 31.63M AVAX | ₩7.05T |
|
|
19 |
![]()
Wrapped Bitcoin
19
WBTC
|
₩26,502,043.59 | -0.04% | 1.35% | 1.77% |
30d -30.96%
60d -41.09%
90d -53.26%
|
Open ₩26,163,112.05
Low ₩25,801,954.91
High ₩26,748,597.44
|
₩245.51B 9.26K WBTC | ₩6.88T |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
₩663.58 | - | - | - |
30d 2.07%
60d 1.85%
90d 438.98%
|
Open ₩663.48
Low ₩663.44
High ₩663.59
|
₩1.38B 2.08M YOUC | ₩5.59T |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
₩673.86 | -0.52% | 1.36% | 7.57% |
30d -13%
60d -47.88%
90d -65.93%
|
Open ₩647.30
Low ₩643.87
High ₩690.72
|
₩821.42B 1.22B MATIC | ₩5.40T |
|
|
22 |
![]()
Lido stETH
22
STETH
|
₩1,480,295.17 | 0.01% | 3.05% | 8.3% |
30d -33.34%
60d -55.06%
90d -65.05%
|
Open ₩1,441,926.17
Low ₩1,407,887.75
High ₩1,512,160.28
|
₩1.25B 842.00 STETH | ₩5.16T |
|
|
23 |
![]()
Uniswap
23
UNI
|
₩6,912.91 | -0.26% | 0.4% | 5.09% |
30d 4.83%
60d -24.31%
90d -49.19%
|
Open ₩6,926.20
Low ₩6,778.18
High ₩7,111.81
|
₩152.26B 22.03M UNI | ₩5.08T |
|
|
24 |
![]()
Litecoin
24
LTC
|
₩64,888.49 | -0.11% | -0.38% | -5.83% |
30d -18.58%
60d -46.68%
90d -56.35%
|
Open ₩64,466.84
Low ₩64,016.33
High ₩65,739.61
|
₩532.79B 8.21M LTC | ₩4.59T |
|
|
25 |
![]()
FTX Token
25
FTT
|
₩33,839.25 | -0.34% | 3.23% | 5.21% |
30d 1.51%
60d -23.78%
90d -43.11%
|
Open ₩32,592.72
Low ₩32,277.47
High ₩34,359.11
|
₩122.17B 3.61M FTT | ₩4.58T |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
₩153.46 | -0.05% | 0.83% | 1.62% |
30d -31.58%
60d -55.05%
90d -73.73%
|
Open ₩151.52
Low ₩149.37
High ₩155.96
|
₩25.01B 162.97M CRO | ₩3.88T |
|
|
27 |
![]()
ChainLink
27
LINK
|
₩8,281.13 | 0.29% | 1.09% | 2.54% |
30d -15.44%
60d -36.94%
90d -59.77%
|
Open ₩8,205.30
Low ₩8,063.82
High ₩8,328.97
|
₩380.68B 45.97M LINK | ₩3.87T |
|
|
28 |
![]()
Stellar
28
XLM
|
₩142.13 | -0.02% | 1.38% | 1.15% |
30d -19.78%
60d -34.1%
90d -48.27%
|
Open ₩140.78
Low ₩138.98
High ₩143.54
|
₩169.07B 1.19B XLM | ₩3.56T |
|
|
29 |
![]()
NEAR Protocol
29
NEAR
|
₩4,534.90 | -0.3% | 2.91% | 4.74% |
30d -32.66%
60d -66.15%
90d -81.28%
|
Open ₩4,350.07
Low ₩4,317.95
High ₩4,602.84
|
₩266.23B 58.71M NEAR | ₩3.30T |
|
|
30 |
![]()
Cosmos
30
ATOM
|
₩11,371.29 | 0.15% | -4.6% | 16.78% |
30d -2.53%
60d -45.98%
90d -68.53%
|
Open ₩11,847.66
Low ₩11,330.87
High ₩12,050.87
|
₩707.53B 62.22M ATOM | ₩3.26T |
|
|
31 |
![]()
Monero
31
XMR
|
₩164,555.84 | -0.07% | 3.07% | 7.03% |
30d -30.52%
60d -37.8%
90d -43.87%
|
Open ₩158,583.16
Low ₩157,604.24
High ₩164,902.55
|
₩137.41B 835.05K XMR | ₩2.99T |
|
|
32 |
![]()
Algorand
32
ALGO
|
₩406.04 | 0.36% | 1.41% | 3.84% |
30d -19.29%
60d -57.02%
90d -61.1%
|
Open ₩398.57
Low ₩393.96
High ₩407.14
|
₩91.72B 225.89M ALGO | ₩2.83T |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
₩26,563,436.99 | 0.02% | 2.16% | 1.89% |
30d -30.75%
60d -40.83%
90d -53.18%
|
Open ₩26,362,801.91
Low ₩25,863,044.10
High ₩26,702,162.43
|
₩15.63B 588.00 BTCB | ₩2.79T |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
₩19,693.10 | - | 1.22% | 0.94% |
30d -28.57%
60d -43.16%
90d -64.54%
|
Open ₩19,367.82
Low ₩19,197.95
High ₩19,902.30
|
₩307.54B 15.62M ETC | ₩2.67T |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
₩137,404.19 | 0.11% | 1.27% | 1.63% |
30d -39.95%
60d -60.22%
90d -68.61%
|
Open ₩135,613.73
Low ₩134,183.80
High ₩138,903.03
|
₩1.63T 11.84M BCH | ₩2.63T |
|
|
36 |
![]()
Chain
36
XCN
|
₩113.11 | 0.1% | 1.67% | -1.62% |
30d -45.55%
60d 15.97%
90d -2.4%
|
Open ₩110.84
Low ₩108.17
High ₩113.33
|
₩40.62B 359.13M XCN | ₩2.43T |
|
|
37 |
![]()
Decentraland
37
MANA
|
₩1,193.18 | -0.39% | 0.94% | 5.95% |
30d -4.66%
60d -31.91%
90d -62.12%
|
Open ₩1,133.76
Low ₩1,120.33
High ₩1,228.49
|
₩303.40B 254.28M MANA | ₩2.21T |
|
|
38 |
![]()
VeChain
38
VET
|
₩30.27 | -0.33% | 2.05% | 2.48% |
30d -22.68%
60d -48.59%
90d -67.2%
|
Open ₩29.45
Low ₩28.99
High ₩30.96
|
₩140.75B 4.65B VET | ₩2.20T |
|
|
39 |
![]()
Flow
39
FLOW
|
₩2,061.46 | 0.01% | 0.14% | 4.12% |
30d -33.19%
60d -62.99%
90d -75.92%
|
Open ₩2,031.25
Low ₩2,017.87
High ₩2,097.82
|
₩36.71B 17.81M FLOW | ₩2.14T |
|
|
40 |
![]()
The Sandbox
40
SAND
|
₩1,625.84 | -1.65% | 0.17% | 16.85% |
30d -2.66%
60d -35.2%
90d -59.72%
|
Open ₩1,508.62
Low ₩1,503.76
High ₩1,685.17
|
₩716.27B 440.55M SAND | ₩2.05T |
|
|
41 |
![]()
ApeCoin
41
APE
|
₩6,457.13 | -0.69% | 1.11% | 8.44% |
30d -17.92%
60d -58.83%
90d -56.05%
|
Open ₩6,297.32
Low ₩6,195.78
High ₩6,680.81
|
₩422.40B 65.42M APE | ₩1.93T |
|
|
42 |
![]()
Tezos
42
XTZ
|
₩2,008.57 | 0.22% | 3.65% | 6.81% |
30d -25.52%
60d -40.55%
90d -54.69%
|
Open ₩1,923.51
Low ₩1,900.98
High ₩2,025.36
|
₩62.11B 30.92M XTZ | ₩1.81T |
|
|
43 |
![]()
Frax
43
FRAX
|
₩1,297.69 | -0.18% | -0.12% | -0.02% |
30d 0.13%
60d 0.09%
90d -0.47%
|
Open ₩1,299.79
Low ₩1,297.48
High ₩1,300.08
|
₩27.39B 21.11M FRAX | ₩1.77T |
|
|
44 |
![]()
Internet Computer
44
ICP
|
₩7,247.58 | -0.49% | -0.31% | 5.12% |
30d -19.08%
60d -53.57%
90d -71.34%
|
Open ₩7,144.21
Low ₩7,051.11
High ₩7,426.28
|
₩74.27B 10.25M ICP | ₩1.75T |
|
|
45 |
![]()
TON Crystal
45
TONC
|
₩1,412.55 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Open ₩431.52
Low ₩431.52
High ₩451.39
|
₩252.25M - | ₩1.74T |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
₩80.71 | 0.09% | 0.72% | -2.5% |
30d -30.62%
60d -51.52%
90d -72.1%
|
Open ₩79.69
Low ₩79.12
High ₩81.61
|
₩25.55B 316.58M HBAR | ₩1.70T |
|
|
47 |
![]()
TonCoin
47
TON
|
₩1,381.31 | 0.04% | 0.31% | -12.3% |
30d -16.22%
60d -39.33%
90d -42.69%
|
Open ₩1,390.63
Low ₩1,353.50
High ₩1,390.63
|
₩2.05B 1.48M TON | ₩1.69T |
|
|
48 |
![]()
Filecoin
48
FIL
|
₩7,266.91 | 0.03% | 1.37% | 4.2% |
30d -22.64%
60d -57.38%
90d -75.3%
|
Open ₩7,104.86
Low ₩7,073.51
High ₩7,342.67
|
₩129.81B 17.86M FIL | ₩1.66T |
|
|
49 |
![]()
Theta Network
49
THETA
|
₩1,596.46 | 0.36% | 1.78% | 1.71% |
30d 1.13%
60d -41.95%
90d -65.03%
|
Open ₩1,554.79
Low ₩1,538.97
High ₩1,607.23
|
₩47.37B 29.67M THETA | ₩1.60T |
|
|
50 |
![]()
Elrond
50
EGLD
|
₩70,614.50 | -0.34% | 0.18% | 10.21% |
30d -20%
60d -53.13%
90d -68.39%
|
Open ₩70,305.02
Low ₩69,361.33
High ₩72,006.30
|
₩48.78B 690.83K EGLD | ₩1.59T |
|
18.006 Coins Monitored - Page 1 of 361
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.