Market Cap CHF2.08T -5.82%
Volume 24h CHF184.89B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.376113 CHF0.364131 CHF0.402303 CHF0.399386 CHF41,603,088 CHF451,153,361
Apr-29 2024 CHF0.399807 CHF0.388743 CHF0.409986 CHF0.404595 CHF36,273,234 CHF479,213,769
Apr-28 2024 CHF0.404677 CHF0.403765 CHF0.41684 CHF0.40846 CHF31,821,938 CHF484,408,121
Apr-27 2024 CHF0.408526 CHF0.391221 CHF0.409221 CHF0.404063 CHF39,092,926 CHF488,752,990
Apr-26 2024 CHF0.403948 CHF0.395384 CHF0.41111 CHF0.406561 CHF40,763,019 CHF482,031,430
Apr-25 2024 CHF0.406466 CHF0.391242 CHF0.411576 CHF0.401689 CHF41,077,784 CHF484,939,155
Apr-24 2024 CHF0.401983 CHF0.39725 CHF0.439206 CHF0.425474 CHF48,008,800 CHF479,466,510
Apr-23 2024 CHF0.425438 CHF0.42095 CHF0.432877 CHF0.429743 CHF38,293,497 CHF507,151,772
Apr-22 2024 CHF0.429713 CHF0.416905 CHF0.434958 CHF0.417193 CHF42,079,048 CHF512,100,842
Apr-21 2024 CHF0.416771 CHF0.40963 CHF0.42848 CHF0.425356 CHF34,214,097 CHF496,063,885
Apr-20 2024 CHF0.425164 CHF0.393327 CHF0.42742 CHF0.398008 CHF38,322,476 CHF505,741,191
Apr-19 2024 CHF0.398444 CHF0.367783 CHF0.407068 CHF0.39758 CHF56,661,803 CHF473,749,813
Apr-18 2024 CHF0.397861 CHF0.382212 CHF0.402275 CHF0.391107 CHF49,490,741 CHF472,562,260
Apr-17 2024 CHF0.39095 CHF0.375422 CHF0.400429 CHF0.39736 CHF48,992,022 CHF464,173,331
Apr-16 2024 CHF0.397724 CHF0.379855 CHF0.402537 CHF0.393331 CHF57,910,426 CHF471,709,984

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91969 CHF.