Market Cap CL$2,177.34T -5.41%
Volume 24h CL$192.12T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 49 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$392.68 CL$380.17 CL$420.02 CL$416.97 CL$43,435,598,485 CL$471,025,516,679
Apr-29 2024 CL$417.41 CL$405.86 CL$428.04 CL$422.41 CL$37,870,977,329 CL$500,321,914,186
Apr-28 2024 CL$422.50 CL$421.55 CL$435.20 CL$426.45 CL$33,223,612,775 CL$505,745,064,042
Apr-27 2024 CL$426.52 CL$408.45 CL$427.24 CL$421.86 CL$40,814,869,996 CL$510,281,313,655
Apr-26 2024 CL$421.74 CL$412.79 CL$429.21 CL$424.46 CL$42,558,525,620 CL$503,263,685,292
Apr-25 2024 CL$424.37 CL$408.47 CL$429.70 CL$419.38 CL$42,887,155,543 CL$506,299,488,183
Apr-24 2024 CL$419.68 CL$414.74 CL$458.55 CL$444.21 CL$50,123,465,056 CL$500,585,787,336
Apr-23 2024 CL$444.17 CL$439.49 CL$451.94 CL$448.67 CL$39,980,227,545 CL$529,490,514,457
Apr-22 2024 CL$448.64 CL$435.26 CL$454.11 CL$435.56 CL$43,932,522,372 CL$534,657,578,523
Apr-21 2024 CL$435.12 CL$427.67 CL$447.35 CL$444.09 CL$35,721,140,926 CL$517,914,234,873
Apr-20 2024 CL$443.89 CL$410.65 CL$446.24 CL$415.53 CL$40,010,483,377 CL$528,017,800,769
Apr-19 2024 CL$415.99 CL$383.98 CL$424.99 CL$415.09 CL$59,157,611,398 CL$494,617,284,518
Apr-18 2024 CL$415.38 CL$399.04 CL$419.99 CL$408.33 CL$51,670,682,423 CL$493,377,422,455
Apr-17 2024 CL$408.17 CL$391.95 CL$418.06 CL$414.86 CL$51,149,995,616 CL$484,618,982,717
Apr-16 2024 CL$415.24 CL$396.58 CL$420.26 CL$410.65 CL$60,461,232,391 CL$492,487,606,194

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.