Market Cap ₦3,026.67T -2.92%
Volume 24h ₦264.53T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦541.92 ₦524.65 ₦579.65 ₦575.45 ₦59,943,568,653 ₦650,041,702,683
Apr-29 2024 ₦576.05 ₦560.11 ₦590.72 ₦582.95 ₦52,264,078,513 ₦690,472,378,822
Apr-28 2024 ₦583.07 ₦581.76 ₦600.60 ₦588.52 ₦45,850,454,069 ₦697,956,630,612
Apr-27 2024 ₦588.62 ₦563.68 ₦589.62 ₦582.19 ₦56,326,815,952 ₦704,216,910,190
Apr-26 2024 ₦582.02 ₦569.68 ₦592.34 ₦585.79 ₦58,733,158,774 ₦694,532,188,389
Apr-25 2024 ₦585.65 ₦563.71 ₦593.01 ₦578.77 ₦59,186,686,550 ₦698,721,767,107
Apr-24 2024 ₦579.19 ₦572.37 ₦632.82 ₦613.04 ₦69,173,200,635 ₦690,836,538,609
Apr-23 2024 ₦612.99 ₦606.52 ₦623.70 ₦619.19 ₦55,174,962,432 ₦730,726,687,589
Apr-22 2024 ₦619.15 ₦600.69 ₦626.70 ₦601.11 ₦60,629,351,563 ₦737,857,526,586
Apr-21 2024 ₦600.50 ₦590.21 ₦617.37 ₦612.87 ₦49,297,183,373 ₦714,750,770,733
Apr-20 2024 ₦612.59 ₦566.72 ₦615.84 ₦573.46 ₦55,216,717,182 ₦728,694,259,877
Apr-19 2024 ₦574.09 ₦529.91 ₦586.52 ₦572.85 ₦81,640,830,652 ₦682,599,669,062
Apr-18 2024 ₦573.25 ₦550.70 ₦579.61 ₦563.52 ₦71,308,447,614 ₦680,888,589,687
Apr-17 2024 ₦563.29 ₦540.92 ₦576.95 ₦572.53 ₦70,589,870,538 ₦668,801,450,289
Apr-16 2024 ₦573.05 ₦547.31 ₦579.99 ₦566.72 ₦83,439,900,936 ₦679,660,593,205

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.