Market Cap AR$1,975.93T -5.82%
Volume 24h AR$176.01T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$358.03 AR$346.63 AR$382.96 AR$380.19 AR$39,603,766,261 AR$429,472,255,841
Apr-29 2024 AR$380.59 AR$370.06 AR$390.28 AR$385.15 AR$34,530,048,774 AR$456,184,163,115
Apr-28 2024 AR$385.23 AR$384.36 AR$396.80 AR$388.83 AR$30,292,668,700 AR$461,128,889,717
Apr-27 2024 AR$388.89 AR$372.42 AR$389.55 AR$384.64 AR$37,214,235,043 AR$465,264,957,266
Apr-26 2024 AR$384.53 AR$376.38 AR$391.35 AR$387.02 AR$38,804,067,627 AR$458,866,414,986
Apr-25 2024 AR$386.93 AR$372.44 AR$391.79 AR$382.38 AR$39,103,706,244 AR$461,634,403,279
Apr-24 2024 AR$382.66 AR$378.15 AR$418.09 AR$405.02 AR$45,701,637,907 AR$456,424,757,718
Apr-23 2024 AR$404.99 AR$400.72 AR$412.07 AR$409.09 AR$36,453,223,668 AR$482,779,547,260
Apr-22 2024 AR$409.06 AR$396.86 AR$414.05 AR$397.14 AR$40,056,852,165 AR$487,490,779,628
Apr-21 2024 AR$396.74 AR$389.94 AR$407.88 AR$404.91 AR$32,569,868,152 AR$472,224,512,064
Apr-20 2024 AR$404.73 AR$374.42 AR$406.88 AR$378.88 AR$36,480,810,370 AR$481,436,754,466
Apr-19 2024 AR$379.29 AR$350.10 AR$387.50 AR$378.47 AR$53,938,803,563 AR$450,982,788,486
Apr-18 2024 AR$378.74 AR$363.84 AR$382.94 AR$372.31 AR$47,112,361,762 AR$449,852,305,448
Apr-17 2024 AR$372.16 AR$357.38 AR$381.18 AR$378.26 AR$46,637,609,271 AR$441,866,523,916
Apr-16 2024 AR$378.61 AR$361.60 AR$383.19 AR$374.42 AR$55,127,420,801 AR$449,040,987,624

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.4924 ARS.