Market Cap ₨626.80T -5.72%
Volume 24h ₨55.64T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 47 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-30 2024 ₨113.83 ₨110.21 ₨121.76 ₨120.88 ₨12,591,922,099 ₨136,549,669,382
Apr-29 2024 ₨121.00 ₨117.66 ₨124.08 ₨122.45 ₨10,978,745,844 ₨145,042,655,965
Apr-28 2024 ₨122.48 ₨122.20 ₨126.16 ₨123.62 ₨9,631,481,055 ₨146,614,819,879
Apr-27 2024 ₨123.64 ₨118.41 ₨123.85 ₨122.29 ₨11,832,176,403 ₨147,929,872,595
Apr-26 2024 ₨122.26 ₨119.67 ₨124.43 ₨123.05 ₨12,337,659,844 ₨145,895,471,488
Apr-25 2024 ₨123.02 ₨118.41 ₨124.57 ₨121.57 ₨12,432,929,221 ₨146,775,546,699
Apr-24 2024 ₨121.66 ₨120.23 ₨132.93 ₨128.77 ₨14,530,725,702 ₨145,119,152,440
Apr-23 2024 ₨128.76 ₨127.40 ₨131.01 ₨130.06 ₨11,590,214,670 ₨153,498,594,301
Apr-22 2024 ₨130.06 ₨126.18 ₨131.64 ₨126.27 ₨12,735,979,671 ₨154,996,519,285
Apr-21 2024 ₨126.14 ₨123.98 ₨129.68 ₨128.74 ₨10,355,511,136 ₨150,142,646,281
Apr-20 2024 ₨128.68 ₨119.04 ₨129.36 ₨120.46 ₨11,598,985,795 ₨153,071,656,566
Apr-19 2024 ₨120.59 ₨111.31 ₨123.20 ₨120.33 ₨17,149,712,684 ₨143,388,891,429
Apr-18 2024 ₨120.41 ₨115.68 ₨121.75 ₨118.37 ₨14,979,261,955 ₨143,029,457,070
Apr-17 2024 ₨118.32 ₨113.62 ₨121.19 ₨120.26 ₨14,828,315,543 ₨140,490,397,065
Apr-16 2024 ₨120.37 ₨114.97 ₨121.83 ₨119.04 ₨17,527,630,672 ₨142,771,500,522

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.