Market Cap NZ$3.82T -5.72%
Volume 24h NZ$338.79B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 49 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.693203 NZ$0.671119 NZ$0.741471 NZ$0.736095 NZ$76,677,266 NZ$831,505,730
Apr-29 2024 NZ$0.736871 NZ$0.71648 NZ$0.755631 NZ$0.745695 NZ$66,853,989 NZ$883,222,933
Apr-28 2024 NZ$0.745848 NZ$0.744167 NZ$0.768265 NZ$0.752819 NZ$58,649,953 NZ$892,796,470
Apr-27 2024 NZ$0.752941 NZ$0.721046 NZ$0.754221 NZ$0.744716 NZ$72,050,870 NZ$900,804,354
Apr-26 2024 NZ$0.744504 NZ$0.728719 NZ$0.757704 NZ$0.74932 NZ$75,128,962 NZ$888,416,069
Apr-25 2024 NZ$0.749144 NZ$0.721086 NZ$0.758563 NZ$0.740341 NZ$75,709,095 NZ$893,775,200
Apr-24 2024 NZ$0.740882 NZ$0.732158 NZ$0.809487 NZ$0.784177 NZ$88,483,420 NZ$883,688,751
Apr-23 2024 NZ$0.784111 NZ$0.77584 NZ$0.797822 NZ$0.792045 NZ$70,577,468 NZ$934,714,535
Apr-22 2024 NZ$0.791991 NZ$0.768383 NZ$0.801657 NZ$0.768915 NZ$77,554,491 NZ$943,836,001
Apr-21 2024 NZ$0.768137 NZ$0.754976 NZ$0.789717 NZ$0.783959 NZ$63,058,863 NZ$914,278,821
Apr-20 2024 NZ$0.783605 NZ$0.724928 NZ$0.787764 NZ$0.733556 NZ$70,630,879 NZ$932,114,740
Apr-19 2024 NZ$0.73436 NZ$0.677849 NZ$0.750254 NZ$0.732766 NZ$104,431,482 NZ$873,152,498
Apr-18 2024 NZ$0.733285 NZ$0.704443 NZ$0.74142 NZ$0.720836 NZ$91,214,737 NZ$870,963,757
Apr-17 2024 NZ$0.720548 NZ$0.691928 NZ$0.738018 NZ$0.732361 NZ$90,295,563 NZ$855,502,402
Apr-16 2024 NZ$0.733032 NZ$0.700098 NZ$0.741903 NZ$0.724936 NZ$106,732,776 NZ$869,392,957

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.