Market Cap ₱132.61T -1.5%
Volume 24h ₱12.22T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-30 2024 ₱23.60 ₱22.85 ₱25.24 ₱25.06 ₱2,610,749,980 ₱28,311,567,038
Apr-29 2024 ₱25.08 ₱24.39 ₱25.72 ₱25.38 ₱2,276,281,593 ₱30,072,462,982
Apr-28 2024 ₱25.39 ₱25.33 ₱26.15 ₱25.63 ₱1,996,946,040 ₱30,398,428,063
Apr-27 2024 ₱25.63 ₱24.55 ₱25.68 ₱25.35 ₱2,453,227,876 ₱30,671,084,916
Apr-26 2024 ₱25.34 ₱24.81 ₱25.79 ₱25.51 ₱2,558,032,439 ₱30,249,281,746
Apr-25 2024 ₱25.50 ₱24.55 ₱25.82 ₱25.20 ₱2,577,785,144 ₱30,431,752,407
Apr-24 2024 ₱25.22 ₱24.92 ₱27.56 ₱26.70 ₱3,012,732,412 ₱30,088,323,402
Apr-23 2024 ₱26.69 ₱26.41 ₱27.16 ₱26.96 ₱2,403,060,667 ₱31,825,677,517
Apr-22 2024 ₱26.96 ₱26.16 ₱27.29 ₱26.18 ₱2,640,618,201 ₱32,136,250,247
Apr-21 2024 ₱26.15 ₱25.70 ₱26.88 ₱26.69 ₱2,147,063,036 ₱31,129,871,018
Apr-20 2024 ₱26.68 ₱24.68 ₱26.82 ₱24.97 ₱2,404,879,231 ₱31,737,158,252
Apr-19 2024 ₱25.00 ₱23.07 ₱25.54 ₱24.94 ₱3,555,740,871 ₱29,729,579,211
Apr-18 2024 ₱24.96 ₱23.98 ₱25.24 ₱24.54 ₱3,105,729,812 ₱29,655,055,780
Apr-17 2024 ₱24.53 ₱23.55 ₱25.12 ₱24.93 ₱3,074,433,292 ₱29,128,619,005
Apr-16 2024 ₱24.95 ₱23.83 ₱25.26 ₱24.68 ₱3,634,096,611 ₱29,601,572,281

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.714 PHP.