Market Cap Rp37,245.88T -0.61%
Volume 24h Rp3,415.73T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp6,628.97 Rp6,417.79 Rp7,090.55 Rp7,039.14 Rp733,251,049,680 Rp7,951,541,283,522
Apr-29 2024 Rp7,046.57 Rp6,851.57 Rp7,225.97 Rp7,130.95 Rp639,312,795,207 Rp8,446,103,692,535
Apr-28 2024 Rp7,132.41 Rp7,116.34 Rp7,346.78 Rp7,199.08 Rp560,859,060,109 Rp8,537,653,722,078
Apr-27 2024 Rp7,200.24 Rp6,895.24 Rp7,212.48 Rp7,121.59 Rp689,009,644,406 Rp8,614,231,688,235
Apr-26 2024 Rp7,119.56 Rp6,968.61 Rp7,245.79 Rp7,165.61 Rp718,444,885,573 Rp8,495,764,726,962
Apr-25 2024 Rp7,163.93 Rp6,895.61 Rp7,254.00 Rp7,079.75 Rp723,992,598,618 Rp8,547,013,143,797
Apr-24 2024 Rp7,084.92 Rp7,001.50 Rp7,740.98 Rp7,498.95 Rp846,151,190,446 Rp8,450,558,224,563
Apr-23 2024 Rp7,498.31 Rp7,419.22 Rp7,629.43 Rp7,574.19 Rp674,919,762,508 Rp8,938,508,713,134
Apr-22 2024 Rp7,573.67 Rp7,347.91 Rp7,666.10 Rp7,353.00 Rp741,639,790,115 Rp9,025,735,671,709
Apr-21 2024 Rp7,345.56 Rp7,219.70 Rp7,551.92 Rp7,496.86 Rp603,020,678,731 Rp8,743,085,616,590
Apr-20 2024 Rp7,493.48 Rp6,932.36 Rp7,533.25 Rp7,014.86 Rp675,430,521,455 Rp8,913,647,334,559
Apr-19 2024 Rp7,022.55 Rp6,482.15 Rp7,174.54 Rp7,007.31 Rp998,659,674,709 Rp8,349,801,906,960
Apr-18 2024 Rp7,012.28 Rp6,736.46 Rp7,090.06 Rp6,893.22 Rp872,270,290,855 Rp8,328,871,375,526
Apr-17 2024 Rp6,890.47 Rp6,616.79 Rp7,057.54 Rp7,003.44 Rp863,480,400,509 Rp8,181,017,187,818
Apr-16 2024 Rp7,009.86 Rp6,694.91 Rp7,094.69 Rp6,932.43 Rp1,020,666,542,236 Rp8,313,850,085,842

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.