Cap Mercado Rp38,495.49T
3.64%
Volumen 24h Rp2,343.41T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp6,780.96 | Rp6,537.52 | Rp6,844.96 | Rp6,692.72 | Rp453,859,796,363 | Rp8,146,987,001,968 |
May-01 2024 | Rp6,695.37 | Rp6,214.06 | Rp6,774.53 | Rp6,535.22 | Rp805,866,426,369 | Rp8,035,221,145,934 |
Apr-30 2024 | Rp6,537.22 | Rp6,328.96 | Rp6,992.41 | Rp6,941.71 | Rp723,101,954,778 | Rp7,841,482,188,289 |
Apr-29 2024 | Rp6,949.03 | Rp6,756.74 | Rp7,125.95 | Rp7,032.25 | Rp630,463,921,096 | Rp8,329,199,246,278 |
Apr-28 2024 | Rp7,033.69 | Rp7,017.84 | Rp7,245.09 | Rp7,099.43 | Rp553,096,082,026 | Rp8,419,482,110,996 |
Apr-27 2024 | Rp7,100.58 | Rp6,799.80 | Rp7,112.65 | Rp7,023.01 | Rp679,472,904,878 | Rp8,495,000,144,069 |
Apr-26 2024 | Rp7,021.02 | Rp6,872.15 | Rp7,145.49 | Rp7,066.43 | Rp708,500,726,163 | Rp8,378,172,911,008 |
Apr-25 2024 | Rp7,064.77 | Rp6,800.17 | Rp7,153.60 | Rp6,981.75 | Rp713,971,652,047 | Rp8,428,711,986,825 |
Apr-24 2024 | Rp6,986.86 | Rp6,904.59 | Rp7,633.83 | Rp7,395.15 | Rp834,439,418,963 | Rp8,333,592,122,113 |
Apr-23 2024 | Rp7,394.53 | Rp7,316.53 | Rp7,523.83 | Rp7,469.35 | Rp665,578,044,246 | Rp8,814,788,776,756 |
Apr-22 2024 | Rp7,468.84 | Rp7,246.21 | Rp7,560.00 | Rp7,251.22 | Rp731,374,584,744 | Rp8,900,808,407,117 |
Apr-21 2024 | Rp7,243.88 | Rp7,119.77 | Rp7,447.40 | Rp7,393.10 | Rp594,674,132,076 | Rp8,622,070,575,833 |
Apr-20 2024 | Rp7,389.76 | Rp6,836.40 | Rp7,428.98 | Rp6,917.77 | Rp666,081,733,662 | Rp8,790,271,510,189 |
Apr-19 2024 | Rp6,925.35 | Rp6,392.43 | Rp7,075.24 | Rp6,910.32 | Rp984,836,998,535 | Rp8,234,230,395,666 |
Apr-18 2024 | Rp6,915.22 | Rp6,643.22 | Rp6,991.93 | Rp6,797.81 | Rp860,196,998,950 | Rp8,213,589,568,488 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.