Cap Mercado Bs.89.40T
4.96%
Volumen 24h Bs.5.39T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.15.46 | Bs.14.91 | Bs.15.61 | Bs.15.26 | Bs.1,035,305,900 | Bs.18,584,205,464 |
May-01 2024 | Bs.15.27 | Bs.14.17 | Bs.15.45 | Bs.14.90 | Bs.1,838,273,124 | Bs.18,329,254,814 |
Apr-30 2024 | Bs.14.91 | Bs.14.43 | Bs.15.95 | Bs.15.83 | Bs.1,649,477,935 | Bs.17,887,314,180 |
Apr-29 2024 | Bs.15.85 | Bs.15.41 | Bs.16.25 | Bs.16.04 | Bs.1,438,160,027 | Bs.18,999,852,351 |
Apr-28 2024 | Bs.16.04 | Bs.16.00 | Bs.16.52 | Bs.16.19 | Bs.1,261,675,172 | Bs.19,205,797,850 |
Apr-27 2024 | Bs.16.19 | Bs.15.51 | Bs.16.22 | Bs.16.02 | Bs.1,549,955,102 | Bs.19,378,063,087 |
Apr-26 2024 | Bs.16.01 | Bs.15.67 | Bs.16.29 | Bs.16.11 | Bs.1,616,170,869 | Bs.19,111,566,859 |
Apr-25 2024 | Bs.16.11 | Bs.15.51 | Bs.16.31 | Bs.15.92 | Bs.1,628,650,675 | Bs.19,226,852,249 |
Apr-24 2024 | Bs.15.93 | Bs.15.75 | Bs.17.41 | Bs.16.86 | Bs.1,903,451,375 | Bs.19,009,873,001 |
Apr-23 2024 | Bs.16.86 | Bs.16.68 | Bs.17.16 | Bs.17.03 | Bs.1,518,259,342 | Bs.20,107,537,389 |
Apr-22 2024 | Bs.17.03 | Bs.16.52 | Bs.17.24 | Bs.16.54 | Bs.1,668,348,747 | Bs.20,303,757,965 |
Apr-21 2024 | Bs.16.52 | Bs.16.24 | Bs.16.98 | Bs.16.86 | Bs.1,356,519,441 | Bs.19,667,925,218 |
Apr-20 2024 | Bs.16.85 | Bs.15.59 | Bs.16.94 | Bs.15.78 | Bs.1,519,408,315 | Bs.20,051,610,711 |
Apr-19 2024 | Bs.15.79 | Bs.14.58 | Bs.16.13 | Bs.15.76 | Bs.2,246,525,387 | Bs.18,783,217,584 |
Apr-18 2024 | Bs.15.77 | Bs.15.15 | Bs.15.94 | Bs.15.50 | Bs.1,962,207,349 | Bs.18,736,133,506 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.