Cap Mercado Tk268.81T
4.52%
Volumen 24h Tk16.39T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk46.53 | Tk44.86 | Tk46.97 | Tk45.93 | Tk3,114,909,942 | Tk55,914,031,199 |
May-01 2024 | Tk45.95 | Tk42.64 | Tk46.49 | Tk44.85 | Tk5,530,785,859 | Tk55,146,964,852 |
Apr-30 2024 | Tk44.86 | Tk43.43 | Tk47.99 | Tk47.64 | Tk4,962,760,497 | Tk53,817,304,436 |
Apr-29 2024 | Tk47.69 | Tk46.37 | Tk48.90 | Tk48.26 | Tk4,326,971,351 | Tk57,164,581,999 |
Apr-28 2024 | Tk48.27 | Tk48.16 | Tk49.72 | Tk48.72 | Tk3,795,983,911 | Tk57,784,207,256 |
Apr-27 2024 | Tk48.73 | Tk46.66 | Tk48.81 | Tk48.20 | Tk4,663,327,583 | Tk58,302,499,191 |
Apr-26 2024 | Tk48.18 | Tk47.16 | Tk49.04 | Tk48.49 | Tk4,862,550,007 | Tk57,500,695,831 |
Apr-25 2024 | Tk48.48 | Tk46.67 | Tk49.09 | Tk47.91 | Tk4,900,097,818 | Tk57,847,553,321 |
Apr-24 2024 | Tk47.95 | Tk47.38 | Tk52.39 | Tk50.75 | Tk5,726,886,724 | Tk57,194,730,985 |
Apr-23 2024 | Tk50.74 | Tk50.21 | Tk51.63 | Tk51.26 | Tk4,567,965,006 | Tk60,497,258,012 |
Apr-22 2024 | Tk51.25 | Tk49.73 | Tk51.88 | Tk49.76 | Tk5,019,536,835 | Tk61,087,624,032 |
Apr-21 2024 | Tk49.71 | Tk48.86 | Tk51.11 | Tk50.73 | Tk4,081,340,496 | Tk59,174,603,207 |
Apr-20 2024 | Tk50.71 | Tk46.91 | Tk50.98 | Tk47.47 | Tk4,571,421,905 | Tk60,328,992,221 |
Apr-19 2024 | Tk47.52 | Tk43.87 | Tk48.55 | Tk47.42 | Tk6,759,088,562 | Tk56,512,796,097 |
Apr-18 2024 | Tk47.46 | Tk45.59 | Tk47.98 | Tk46.65 | Tk5,903,664,978 | Tk56,371,134,909 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1357 días, desde el día 16-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.