Cap Mercado ₽218.28T
-0.37%
Volumen 24h ₽19.28T
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-30 2024 | ₽38.22 | ₽37.00 | ₽40.88 | ₽40.58 | ₽4,227,662,526 | ₽45,845,734,718 |
Apr-29 2024 | ₽40.62 | ₽39.50 | ₽41.66 | ₽41.11 | ₽3,686,048,247 | ₽48,697,204,162 |
Apr-28 2024 | ₽41.12 | ₽41.03 | ₽42.35 | ₽41.50 | ₽3,233,712,153 | ₽49,225,048,792 |
Apr-27 2024 | ₽41.51 | ₽39.75 | ₽41.58 | ₽41.06 | ₽3,972,582,453 | ₽49,666,569,876 |
Apr-26 2024 | ₽41.04 | ₽40.17 | ₽41.77 | ₽41.31 | ₽4,142,295,495 | ₽48,983,531,873 |
Apr-25 2024 | ₽41.30 | ₽39.75 | ₽41.82 | ₽40.81 | ₽4,174,281,618 | ₽49,279,011,861 |
Apr-24 2024 | ₽40.84 | ₽40.36 | ₽44.63 | ₽43.23 | ₽4,878,604,239 | ₽48,722,887,396 |
Apr-23 2024 | ₽43.23 | ₽42.77 | ₽43.98 | ₽43.67 | ₽3,891,345,248 | ₽51,536,234,879 |
Apr-22 2024 | ₽43.66 | ₽42.36 | ₽44.20 | ₽42.39 | ₽4,276,028,994 | ₽52,039,154,233 |
Apr-21 2024 | ₽42.35 | ₽41.62 | ₽43.54 | ₽43.22 | ₽3,476,800,922 | ₽50,409,495,405 |
Apr-20 2024 | ₽43.20 | ₽39.96 | ₽43.43 | ₽40.44 | ₽3,894,290,101 | ₽51,392,893,088 |
Apr-19 2024 | ₽40.48 | ₽37.37 | ₽41.36 | ₽40.40 | ₽5,757,913,452 | ₽48,141,962,611 |
Apr-18 2024 | ₽40.43 | ₽38.84 | ₽40.87 | ₽39.74 | ₽5,029,197,602 | ₽48,021,284,675 |
Apr-17 2024 | ₽39.72 | ₽38.15 | ₽40.69 | ₽40.37 | ₽4,978,518,248 | ₽47,168,810,466 |
Apr-16 2024 | ₽40.41 | ₽38.60 | ₽40.90 | ₽39.96 | ₽5,884,797,156 | ₽47,934,677,307 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1355 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.45794 RUB.