Cap Mercado £1.92T
3.56%
Volumen 24h £114.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.337977 | £0.325843 | £0.341166 | £0.333578 | £22,621,295 | £406,062,390 |
May-01 2024 | £0.33371 | £0.309721 | £0.337656 | £0.325728 | £40,166,021 | £400,491,753 |
Apr-30 2024 | £0.325828 | £0.315448 | £0.348516 | £0.345989 | £36,040,871 | £390,835,409 |
Apr-29 2024 | £0.346354 | £0.336769 | £0.355172 | £0.350501 | £31,423,603 | £415,144,219 |
Apr-28 2024 | £0.350573 | £0.349783 | £0.36111 | £0.35385 | £27,567,433 | £419,644,100 |
Apr-27 2024 | £0.353907 | £0.338916 | £0.354509 | £0.350041 | £33,866,311 | £423,408,072 |
Apr-26 2024 | £0.349942 | £0.342522 | £0.356146 | £0.352205 | £35,313,116 | £417,585,166 |
Apr-25 2024 | £0.352122 | £0.338934 | £0.35655 | £0.347985 | £35,585,798 | £420,104,136 |
Apr-24 2024 | £0.348239 | £0.344138 | £0.380486 | £0.368589 | £41,590,157 | £415,363,168 |
Apr-23 2024 | £0.368558 | £0.36467 | £0.375003 | £0.372287 | £33,173,762 | £439,346,988 |
Apr-22 2024 | £0.372262 | £0.361166 | £0.376805 | £0.361415 | £36,453,196 | £443,634,381 |
Apr-21 2024 | £0.36105 | £0.354864 | £0.371193 | £0.368487 | £29,639,767 | £429,741,521 |
Apr-20 2024 | £0.36832 | £0.34074 | £0.370275 | £0.344795 | £33,198,867 | £438,124,997 |
Apr-19 2024 | £0.345173 | £0.318612 | £0.352644 | £0.344424 | £49,086,278 | £410,410,778 |
Apr-18 2024 | £0.344668 | £0.331111 | £0.348492 | £0.338817 | £42,873,967 | £409,381,997 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.