Cap Mercado HK$18.91T
4.59%
Volumen 24h HK$1.13T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$3.3137 | HK$3.1947 | HK$3.3450 | HK$3.2706 | HK$221,793,627 | HK$3,981,295,130 |
May-01 2024 | HK$3.2719 | HK$3.0367 | HK$3.3106 | HK$3.1936 | HK$393,813,330 | HK$3,926,677,041 |
Apr-30 2024 | HK$3.1946 | HK$3.0928 | HK$3.4170 | HK$3.3922 | HK$353,367,729 | HK$3,832,000,081 |
Apr-29 2024 | HK$3.3958 | HK$3.3019 | HK$3.4823 | HK$3.4365 | HK$308,097,084 | HK$4,070,339,180 |
Apr-28 2024 | HK$3.4372 | HK$3.4295 | HK$3.5405 | HK$3.4693 | HK$270,288,726 | HK$4,114,458,893 |
Apr-27 2024 | HK$3.4699 | HK$3.3229 | HK$3.4758 | HK$3.4320 | HK$332,046,948 | HK$4,151,363,282 |
Apr-26 2024 | HK$3.4310 | HK$3.3583 | HK$3.4918 | HK$3.4532 | HK$346,232,354 | HK$4,094,271,784 |
Apr-25 2024 | HK$3.4524 | HK$3.3231 | HK$3.4958 | HK$3.4118 | HK$348,905,904 | HK$4,118,969,378 |
Apr-24 2024 | HK$3.4143 | HK$3.3741 | HK$3.7305 | HK$3.6138 | HK$407,776,469 | HK$4,072,485,905 |
Apr-23 2024 | HK$3.6135 | HK$3.5754 | HK$3.6767 | HK$3.6501 | HK$325,256,764 | HK$4,307,638,593 |
Apr-22 2024 | HK$3.6498 | HK$3.5411 | HK$3.6944 | HK$3.5435 | HK$357,410,423 | HK$4,349,674,936 |
Apr-21 2024 | HK$3.5399 | HK$3.4793 | HK$3.6394 | HK$3.6128 | HK$290,607,218 | HK$4,213,460,459 |
Apr-20 2024 | HK$3.6112 | HK$3.3408 | HK$3.6304 | HK$3.3806 | HK$325,502,908 | HK$4,295,657,419 |
Apr-19 2024 | HK$3.3843 | HK$3.1238 | HK$3.4575 | HK$3.3769 | HK$481,273,230 | HK$4,023,929,505 |
Apr-18 2024 | HK$3.3793 | HK$3.2464 | HK$3.4168 | HK$3.3219 | HK$420,363,764 | HK$4,013,842,681 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.