Market Cap HK$17.90T -2.75%
Volume 24h HK$1.54T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$3.1992 HK$3.0973 HK$3.4220 HK$3.3972 HK$353,880,705 HK$3,837,562,911
Apr-29 2024 HK$3.4008 HK$3.3066 HK$3.4873 HK$3.4415 HK$308,544,342 HK$4,076,248,002
Apr-28 2024 HK$3.4422 HK$3.4344 HK$3.5456 HK$3.4744 HK$270,681,098 HK$4,120,431,763
Apr-27 2024 HK$3.4749 HK$3.3277 HK$3.4808 HK$3.4370 HK$332,528,973 HK$4,157,389,725
Apr-26 2024 HK$3.4360 HK$3.3631 HK$3.4969 HK$3.4582 HK$346,734,972 HK$4,100,215,348
Apr-25 2024 HK$3.4574 HK$3.3279 HK$3.5009 HK$3.4168 HK$349,412,403 HK$4,124,948,795
Apr-24 2024 HK$3.4193 HK$3.3790 HK$3.7359 HK$3.6191 HK$408,368,429 HK$4,078,397,843
Apr-23 2024 HK$3.6188 HK$3.5806 HK$3.6821 HK$3.6554 HK$325,728,932 HK$4,313,891,897
Apr-22 2024 HK$3.6551 HK$3.5462 HK$3.6998 HK$3.5486 HK$357,929,268 HK$4,355,989,263
Apr-21 2024 HK$3.5451 HK$3.4843 HK$3.6447 HK$3.6181 HK$291,029,086 HK$4,219,577,047
Apr-20 2024 HK$3.6164 HK$3.3456 HK$3.6356 HK$3.3855 HK$325,975,434 HK$4,301,893,330
Apr-19 2024 HK$3.3892 HK$3.1284 HK$3.4625 HK$3.3818 HK$481,971,883 HK$4,029,770,955
Apr-18 2024 HK$3.3842 HK$3.2511 HK$3.4218 HK$3.3268 HK$420,973,997 HK$4,019,669,488
Apr-17 2024 HK$3.3254 HK$3.1933 HK$3.4061 HK$3.3799 HK$416,731,831 HK$3,948,312,285
Apr-16 2024 HK$3.3830 HK$3.2310 HK$3.4240 HK$3.3457 HK$492,592,810 HK$4,012,419,932

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82299 HKD.